66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 08:02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 08:07 | 88.50 | 88.50 | 88.50 | 88.50 | 8.7K |
| 08:10 | 87.57 | 87.57 | 87.57 | 87.57 | 0.2K |
| 08:26 | 87.40 | 87.40 | 87.40 | 87.40 | 10.0K |
| 08:29 | 88.44 | 88.44 | 88.44 | 88.44 | 25.9K |
| 09:00 | 87.95 | 87.95 | 87.95 | 87.95 | 1.1K |
| 09:01 | 87.61 | 87.61 | 87.61 | 87.61 | 24.5K |
| 09:02 | 87.80 | 87.80 | 87.60 | 87.60 | 14.9K |
| 09:13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 09:31 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 09:34 | 87.90 | 87.90 | 87.90 | 87.90 | 3.2K |
| 09:37 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:40 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
| 09:42 | 88.80 | 88.80 | 88.80 | 88.80 | 0.4K |
| 09:51 | 88.80 | 88.80 | 88.80 | 88.80 | 5.6K |
| 10:03 | 88.40 | 88.40 | 88.40 | 88.40 | 13.0K |
| 10:19 | 88.84 | 88.84 | 88.84 | 88.84 | 1.4K |
| 10:24 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 10:26 | 89.00 | 89.00 | 89.00 | 89.00 | 2.8K |
| 10:28 | 89.00 | 89.00 | 89.00 | 89.00 | 5.2K |
| 10:38 | 88.70 | 88.70 | 88.70 | 88.70 | 0.3K |
| 10:42 | 88.40 | 88.40 | 88.40 | 88.40 | 200.0K |
| 10:47 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 10:49 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 10:51 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 11:07 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 11:09 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 11:16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 11:49 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 12:22 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 13:15 | 88.80 | 89.20 | 88.80 | 89.20 | 0.8K |
| 13:19 | 88.83 | 88.83 | 88.83 | 88.83 | 0.6K |
| 13:23 | 89.20 | 89.20 | 89.20 | 89.20 | 2.2K |
| 13:27 | 89.20 | 89.20 | 89.20 | 89.20 | 1.5K |
| 13:30 | 89.20 | 89.20 | 89.20 | 89.20 | 0.9K |
| 13:34 | 89.20 | 89.20 | 89.20 | 89.20 | 26.0K |
| 13:37 | 89.10 | 89.10 | 89.10 | 89.10 | 51.1K |
| 13:39 | 89.20 | 89.20 | 89.20 | 89.20 | 2.0K |
| 13:41 | 89.20 | 89.20 | 89.20 | 89.20 | 12.3K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 14:10 | 89.60 | 89.60 | 89.60 | 89.60 | 1.0K |
| 14:11 | 89.70 | 89.70 | 89.70 | 89.70 | 1.2K |
| 14:18 | 89.60 | 89.60 | 89.45 | 89.45 | 4.6K |
| 14:25 | 89.60 | 89.60 | 89.60 | 89.60 | 1.0K |
| 14:26 | 89.60 | 89.90 | 89.60 | 89.90 | 6.3K |
| 14:33 | 89.60 | 89.60 | 89.60 | 89.60 | 0.9K |
| 14:34 | 89.60 | 89.60 | 89.60 | 89.60 | 0.7K |
| 14:40 | 89.60 | 89.60 | 89.60 | 89.60 | 0.9K |
| 14:42 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
| 14:47 | 89.60 | 89.60 | 89.60 | 89.60 | 0.8K |
| 14:48 | 89.40 | 89.40 | 89.40 | 89.40 | 2.4K |
| 14:54 | 89.40 | 89.40 | 89.40 | 89.40 | 1.7K |
| 14:55 | 89.16 | 89.16 | 89.16 | 89.16 | 2.2K |
| 15:00 | 88.92 | 88.92 | 88.92 | 88.92 | 1.4K |
| 15:05 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 15:21 | 89.00 | 89.00 | 89.00 | 89.00 | 1.7K |
| 15:24 | 89.20 | 89.20 | 89.20 | 89.20 | 0.4K |
| 15:29 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
| 15:32 | 89.20 | 89.20 | 89.20 | 89.20 | 2.1K |
| 15:39 | 89.40 | 89.40 | 89.40 | 89.40 | 7.6K |
| 15:41 | 88.60 | 88.60 | 88.60 | 88.60 | 20.1K |
| 15:49 | 89.00 | 89.00 | 89.00 | 89.00 | 14.4K |
| 16:12 | 89.10 | 89.10 | 89.10 | 89.10 | 11.1K |
| 16:29 | 88.80 | 88.80 | 88.80 | 88.80 | 0.9K |
| 16:35 | 88.80 | 88.80 | 88.80 | 88.80 | 16.1K |