Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 89.80 89.80 89.80 89.80 0.0K
08:29 89.60 89.60 89.60 89.60 0.0K
08:31 89.60 89.60 89.60 89.60 0.0K
08:49 89.60 89.60 89.60 89.60 0.1K
09:01 87.90 87.90 87.90 87.90 1.6K
09:31 87.86 87.86 87.86 87.86 1.3K
09:53 87.40 87.40 87.40 87.40 2.0K
10:14 87.80 87.80 87.80 87.80 0.0K
10:26 89.80 89.80 89.80 89.80 0.0K
10:31 88.06 88.06 88.06 88.06 5.5K
10:56 88.80 88.80 88.80 88.80 0.3K
11:00 88.80 88.80 88.80 88.80 1.5K
11:07 88.80 88.80 88.80 88.80 0.6K
11:11 87.80 87.80 87.80 87.80 0.0K
11:37 88.80 88.80 88.80 88.80 0.6K
11:48 87.96 87.96 87.96 87.96 3.4K
11:51 88.70 88.70 88.70 88.70 1.1K
11:55 88.90 88.90 88.90 88.90 1.2K
12:01 90.19 90.19 90.19 90.19 0.0K
12:09 88.90 88.90 88.90 88.90 26.5K
12:10 88.90 88.90 88.90 88.90 6.0K
12:32 89.20 89.20 89.20 89.20 11.3K
13:00 88.20 88.20 88.20 88.20 0.0K
13:10 89.56 89.56 89.56 89.56 0.4K
13:16 88.60 88.60 88.60 88.60 15.7K
13:44 88.80 88.80 88.80 88.80 0.0K
13:54 89.47 89.47 89.47 89.47 0.1K
13:58 89.36 89.36 89.36 89.36 1.8K
14:05 89.45 89.45 89.45 89.45 0.0K
14:15 89.80 89.80 89.80 89.80 0.0K
14:22 89.50 89.50 89.50 89.50 3.8K
14:25 89.36 89.63 89.36 89.63 15.1K
15:01 89.30 89.30 89.30 89.30 44.2K
15:24 89.29 89.29 89.29 89.29 0.0K
15:26 89.68 89.68 89.68 89.68 8.0K
15:55 88.60 88.60 88.60 88.60 0.3K
16:07 89.19 89.19 89.19 89.19 0.0K
16:11 89.39 89.39 89.39 89.39 0.0K
16:20 88.40 88.40 88.40 88.40 0.0K
16:25 89.60 89.80 89.60 89.80 14.6K
16:35 90.80 90.80 90.80 90.80 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available