Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.20 82.20 82.20 82.20 0.0K
08:07 85.00 85.00 85.00 85.00 0.0K
08:10 82.95 82.95 82.95 82.95 0.6K
08:21 85.00 85.00 85.00 85.00 0.0K
08:32 82.21 82.21 82.21 82.21 0.0K
10:05 83.36 83.36 83.36 83.36 0.6K
10:46 83.36 83.36 83.36 83.36 12.3K
11:01 82.60 82.60 82.60 82.60 0.0K
11:40 82.60 82.60 82.60 82.60 7.5K
11:46 83.65 83.65 83.65 83.65 0.6K
11:53 83.65 83.65 83.65 83.65 3.7K
12:05 83.05 83.05 83.05 83.05 6.4K
12:18 83.10 83.10 83.10 83.10 0.0K
12:30 82.60 82.60 82.60 82.60 0.1K
12:36 82.60 82.60 82.60 82.60 0.2K
12:49 83.76 83.76 83.76 83.76 1.8K
13:07 83.98 83.98 83.98 83.98 3.0K
13:17 84.60 84.60 84.60 84.60 4.7K
13:37 83.50 83.50 83.50 83.50 8.4K
13:50 83.20 83.20 83.20 83.20 0.0K
14:12 83.67 83.67 83.67 83.67 0.0K
14:14 83.95 83.95 83.95 83.95 1.0K
14:29 84.20 84.20 84.20 84.20 0.0K
14:44 84.00 84.00 84.00 84.00 0.0K
15:11 83.02 83.02 83.02 83.02 0.0K
15:16 84.00 84.00 84.00 84.00 0.0K
15:53 83.20 83.20 83.20 83.20 1.5K
16:10 83.70 84.00 83.70 84.00 62.6K
16:14 83.80 83.80 83.80 83.80 3.2K
16:17 84.00 84.00 84.00 84.00 9.3K
16:21 84.20 84.20 84.20 84.20 0.0K
16:29 83.20 83.20 83.20 83.20 0.0K
16:35 84.60 84.60 84.60 84.60 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available