68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 83.22 | 83.22 | 83.22 | 83.22 | 1.5K |
| 08:05 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 08:21 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 08:26 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 08:30 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 08:36 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 08:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:02 | 84.38 | 84.38 | 84.38 | 84.38 | 2.6K |
| 09:08 | 83.62 | 83.62 | 83.62 | 83.62 | 0.9K |
| 09:18 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:54 | 83.29 | 83.29 | 83.29 | 83.29 | 1.5K |
| 10:02 | 84.10 | 84.10 | 84.10 | 84.10 | 0.6K |
| 10:40 | 83.58 | 83.58 | 83.58 | 83.58 | 10.0K |
| 10:44 | 84.10 | 84.10 | 84.10 | 84.10 | 4.7K |
| 10:49 | 83.29 | 83.29 | 83.29 | 83.29 | 2.9K |
| 10:52 | 83.29 | 83.29 | 83.29 | 83.29 | 8.1K |
| 11:05 | 84.10 | 84.10 | 84.10 | 84.10 | 11.5K |
| 11:08 | 84.26 | 84.26 | 84.26 | 84.26 | 3.0K |
| 11:44 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 11:48 | 83.30 | 83.30 | 83.30 | 83.30 | 3.1K |
| 12:13 | 83.92 | 83.92 | 83.92 | 83.92 | 0.6K |
| 12:15 | 83.22 | 83.22 | 83.22 | 83.22 | 12.9K |
| 12:49 | 84.20 | 84.20 | 84.20 | 84.20 | 1.2K |
| 12:59 | 83.00 | 83.00 | 83.00 | 83.00 | 11.8K |
| 13:00 | 83.40 | 83.40 | 83.40 | 83.40 | 5.6K |
| 13:06 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:11 | 83.00 | 83.00 | 83.00 | 83.00 | 9.0K |
| 13:13 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 13:22 | 82.40 | 82.40 | 82.40 | 82.40 | 1.4K |
| 13:24 | 81.42 | 81.42 | 81.42 | 81.42 | 3.6K |
| 13:32 | 82.12 | 82.12 | 82.12 | 82.12 | 0.8K |
| 13:34 | 81.58 | 81.58 | 81.58 | 81.58 | 0.6K |
| 13:36 | 82.40 | 82.40 | 82.40 | 82.40 | 21.9K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 14:07 | 81.34 | 81.34 | 81.34 | 81.34 | 0.0K |
| 14:17 | 82.11 | 82.11 | 82.11 | 82.11 | 0.6K |
| 14:29 | 81.80 | 81.80 | 81.80 | 81.80 | 6.4K |
| 14:32 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 14:40 | 81.17 | 81.17 | 81.17 | 81.17 | 0.9K |
| 15:00 | 80.40 | 82.11 | 80.40 | 82.11 | 24.5K |
| 15:07 | 81.40 | 82.00 | 81.40 | 82.00 | 1.7K |
| 15:30 | 82.37 | 82.37 | 82.37 | 82.37 | 5.8K |
| 15:33 | 82.80 | 82.80 | 82.80 | 82.80 | 3.7K |
| 15:56 | 82.78 | 82.78 | 82.78 | 82.78 | 3.0K |
| 15:57 | 82.72 | 82.72 | 82.72 | 82.72 | 1.2K |
| 16:00 | 82.20 | 82.20 | 82.20 | 82.20 | 81.8K |
| 16:07 | 82.59 | 82.80 | 82.59 | 82.80 | 88.3K |
| 16:08 | 82.80 | 82.80 | 82.80 | 82.80 | 2.0K |
| 16:12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:17 | 82.80 | 82.80 | 82.60 | 82.60 | 5.2K |
| 16:19 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 16:21 | 82.22 | 82.22 | 82.00 | 82.00 | 27.7K |
| 16:24 | 81.68 | 81.68 | 81.68 | 81.68 | 4.8K |
| 16:35 | 81.80 | 81.80 | 81.80 | 81.80 | 23.2K |