Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.80 83.80 83.80 83.80 0.3K
08:01 80.94 80.94 80.94 80.94 0.1K
08:13 81.33 81.33 81.33 81.33 9.8K
08:30 80.60 80.60 80.60 80.60 0.0K
08:42 80.95 80.95 80.95 80.95 1.1K
08:43 82.80 82.80 82.80 82.80 0.0K
09:00 82.50 82.50 82.50 82.50 1.0K
09:03 81.46 81.46 81.46 81.46 0.3K
09:08 81.46 82.50 81.46 82.50 3.5K
09:17 82.20 82.20 82.20 82.20 0.1K
09:25 82.70 82.70 82.70 82.70 9.0K
09:50 82.75 83.20 82.75 83.20 3.5K
09:54 82.60 82.60 82.60 82.60 0.0K
10:01 82.75 82.75 82.75 82.75 0.6K
10:03 82.75 82.75 82.75 82.75 0.8K
10:07 82.75 82.75 82.75 82.75 1.0K
10:25 82.94 82.94 82.94 82.94 0.0K
10:28 82.60 82.60 82.60 82.60 25.4K
10:43 83.79 83.79 83.79 83.79 0.0K
10:52 82.75 82.75 82.75 82.75 0.8K
11:13 83.00 83.00 83.00 83.00 0.2K
11:55 83.51 84.20 83.51 84.20 18.2K
12:08 83.00 83.00 83.00 83.00 0.1K
12:25 84.40 84.40 84.40 84.40 0.6K
12:36 84.14 84.14 83.88 83.88 9.2K
12:45 83.80 83.80 83.80 83.80 0.0K
12:58 83.47 83.47 83.47 83.47 0.0K
13:03 83.60 83.60 83.60 83.60 0.1K
13:11 83.36 83.36 83.36 83.36 0.2K
13:13 83.34 83.34 83.34 83.34 2.5K
13:15 82.60 82.60 82.60 82.60 27.4K
13:33 82.60 82.60 82.60 82.60 23.9K
13:56 82.60 82.60 82.60 82.60 45.1K
13:57 82.60 83.00 82.60 83.00 2.5K
14:09 82.74 82.74 82.74 82.74 0.0K
14:11 82.60 82.60 81.74 81.74 25.5K
14:17 82.08 82.08 82.08 82.08 0.2K
14:24 82.00 82.00 82.00 82.00 1.2K
14:28 82.00 82.00 82.00 82.00 1.5K
14:30 81.40 81.40 81.40 81.40 1.1K
14:31 81.34 81.34 81.34 81.34 0.0K
14:33 81.20 81.20 81.20 81.20 16.5K
14:35 81.00 81.00 81.00 81.00 3.0K
14:38 81.65 81.65 81.65 81.65 0.0K
14:39 81.20 81.20 81.20 81.20 3.2K
14:43 81.20 81.20 81.20 81.20 7.3K
14:45 81.20 81.20 81.20 81.20 3.6K
14:47 81.00 81.00 81.00 81.00 2.2K
14:53 81.20 81.20 81.20 81.20 1.1K
14:55 81.20 81.20 81.00 81.00 3.4K
14:57 81.20 81.20 81.20 81.20 1.5K
15:06 81.20 81.20 81.20 81.20 3.4K
15:09 81.20 81.20 81.20 81.20 2.5K
15:16 80.60 80.60 80.60 80.60 17.1K
15:28 80.60 80.60 80.60 80.60 1.8K
15:29 80.60 80.60 80.60 80.60 5.5K
15:32 81.09 81.09 81.09 81.09 0.0K
15:36 80.40 80.40 80.40 80.40 22.5K
15:37 81.40 81.40 81.40 81.40 1.8K
15:45 80.40 80.40 80.40 80.40 0.8K
15:47 81.60 81.60 81.60 81.60 0.2K
15:59 81.60 81.80 81.60 81.80 1.1K
16:00 81.80 81.80 81.80 81.80 0.0K
16:03 80.80 80.80 80.80 80.80 1.3K
16:06 81.60 81.60 81.60 81.60 0.0K
16:22 80.60 80.60 80.60 80.60 2.5K
16:29 80.60 80.60 80.60 80.60 0.1K
16:35 80.60 80.60 80.60 80.60 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available