68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.70 | 82.70 | 81.07 | 81.07 | 4.6K |
| 08:01 | 80.20 | 80.20 | 80.20 | 80.20 | 11.1K |
| 08:03 | 80.28 | 80.28 | 80.28 | 80.28 | 1.3K |
| 08:06 | 82.80 | 82.80 | 82.80 | 82.80 | 0.5K |
| 08:08 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 08:29 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 08:44 | 80.52 | 80.52 | 80.52 | 80.52 | 6.5K |
| 08:45 | 82.20 | 82.20 | 80.20 | 80.20 | 12.2K |
| 08:54 | 80.20 | 80.20 | 80.20 | 80.20 | 0.5K |
| 09:00 | 80.42 | 80.42 | 80.42 | 80.42 | 8.2K |
| 09:03 | 79.82 | 79.82 | 79.82 | 79.82 | 0.6K |
| 09:37 | 80.60 | 80.60 | 80.60 | 80.60 | 1.7K |
| 09:45 | 79.80 | 79.80 | 79.80 | 79.80 | 14.0K |
| 09:54 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:12 | 80.37 | 80.37 | 80.37 | 80.37 | 1.0K |
| 10:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:38 | 80.71 | 80.71 | 80.71 | 80.71 | 0.6K |
| 10:44 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 10:46 | 79.94 | 80.36 | 79.94 | 80.36 | 4.8K |
| 10:50 | 79.94 | 79.94 | 79.94 | 79.94 | 0.8K |
| 11:11 | 80.36 | 80.36 | 80.36 | 80.36 | 1.0K |
| 11:40 | 79.60 | 79.60 | 79.60 | 79.60 | 2.7K |
| 11:43 | 79.63 | 79.63 | 79.63 | 79.63 | 10.0K |
| 11:45 | 79.60 | 79.60 | 79.60 | 79.60 | 10.0K |
| 11:48 | 79.65 | 79.65 | 79.65 | 79.65 | 2.7K |
| 11:53 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 12:04 | 79.60 | 79.60 | 79.60 | 79.60 | 10.0K |
| 12:05 | 79.60 | 79.60 | 79.60 | 79.60 | 4.1K |
| 12:07 | 80.21 | 80.21 | 80.21 | 80.21 | 1.2K |
| 12:09 | 79.60 | 80.39 | 79.60 | 80.39 | 2.1K |
| 12:26 | 79.65 | 79.65 | 79.65 | 79.65 | 6.0K |
| 12:45 | 79.02 | 79.02 | 79.02 | 79.02 | 0.1K |
| 13:36 | 80.60 | 80.60 | 80.50 | 80.50 | 144.0K |
| 13:37 | 89.80 | 89.80 | 79.80 | 79.80 | 26.7K |
| 13:40 | 79.70 | 79.70 | 79.70 | 79.70 | 12.7K |
| 13:41 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 13:49 | 80.00 | 80.00 | 80.00 | 80.00 | 10.9K |
| 13:50 | 79.80 | 79.80 | 79.80 | 79.80 | 2.6K |
| 13:54 | 79.75 | 79.75 | 79.75 | 79.75 | 1.7K |
| 13:56 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 14:01 | 80.80 | 80.80 | 80.80 | 80.80 | 1.9K |
| 14:02 | 79.59 | 79.59 | 79.59 | 79.59 | 2.0K |
| 14:03 | 79.80 | 79.80 | 79.80 | 79.80 | 5.0K |
| 14:12 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 14:16 | 79.46 | 79.46 | 79.46 | 79.46 | 20.2K |
| 14:28 | 79.30 | 79.30 | 79.30 | 79.30 | 17.6K |
| 14:32 | 79.80 | 79.80 | 79.80 | 79.80 | 2.1K |
| 14:33 | 79.20 | 79.28 | 79.00 | 79.28 | 34.0K |
| 14:34 | 79.00 | 79.00 | 79.00 | 79.00 | 26.0K |
| 14:35 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:36 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:38 | 78.88 | 78.88 | 78.88 | 78.88 | 5.2K |
| 14:39 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:40 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:56 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 14:57 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 15:04 | 79.00 | 79.00 | 79.00 | 79.00 | 75.8K |
| 15:18 | 78.80 | 78.80 | 78.80 | 78.80 | 10.0K |
| 15:26 | 78.23 | 78.23 | 77.00 | 77.00 | 26.4K |
| 15:30 | 77.60 | 77.60 | 77.60 | 77.60 | 2.7K |
| 15:32 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 15:33 | 77.00 | 77.00 | 77.00 | 77.00 | 11.3K |
| 15:34 | 77.00 | 77.99 | 77.00 | 77.99 | 15.0K |
| 15:39 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 15:42 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:47 | 78.00 | 78.00 | 77.66 | 77.66 | 3.6K |
| 15:48 | 77.70 | 77.70 | 77.70 | 77.70 | 3.3K |
| 15:50 | 77.70 | 77.70 | 77.70 | 77.70 | 5.0K |
| 15:55 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 16:02 | 77.65 | 77.65 | 77.50 | 77.50 | 21.4K |
| 16:05 | 77.65 | 77.65 | 77.65 | 77.65 | 2.6K |
| 16:20 | 77.66 | 77.66 | 77.66 | 77.66 | 6.6K |
| 16:26 | 77.47 | 77.47 | 77.47 | 77.47 | 3.2K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 13.4K |