68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.7K |
| 08:02 | 76.33 | 76.33 | 76.33 | 76.33 | 5.1K |
| 08:10 | 79.84 | 79.84 | 79.84 | 79.84 | 8.2K |
| 08:15 | 79.10 | 79.10 | 79.10 | 79.10 | 2.9K |
| 08:17 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 08:18 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 08:20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 08:25 | 79.55 | 79.55 | 79.55 | 79.55 | 13.6K |
| 08:26 | 79.20 | 79.20 | 79.20 | 79.20 | 0.2K |
| 08:28 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 08:30 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 08:37 | 80.60 | 80.60 | 80.60 | 80.60 | 5.0K |
| 08:54 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 09:28 | 81.20 | 81.20 | 81.20 | 81.20 | 0.1K |
| 09:32 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:59 | 81.75 | 81.75 | 81.75 | 81.75 | 24.5K |
| 10:17 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 10:27 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 10:44 | 81.20 | 81.20 | 81.20 | 81.20 | 4.0K |
| 10:54 | 81.20 | 81.20 | 81.20 | 81.20 | 35.9K |
| 11:03 | 81.20 | 81.20 | 81.20 | 81.20 | 0.4K |
| 12:03 | 81.72 | 81.72 | 81.72 | 81.72 | 0.0K |
| 12:08 | 81.65 | 81.65 | 81.65 | 81.65 | 0.5K |
| 12:31 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 12:56 | 81.70 | 81.70 | 81.70 | 81.70 | 22.4K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.7K |
| 13:07 | 81.70 | 81.70 | 81.70 | 81.70 | 44.2K |
| 13:17 | 81.40 | 81.40 | 81.40 | 81.40 | 6.8K |
| 13:33 | 82.00 | 82.00 | 82.00 | 82.00 | 40.0K |
| 13:34 | 81.80 | 81.80 | 81.80 | 81.80 | 20.0K |
| 13:42 | 81.82 | 81.82 | 81.82 | 81.82 | 0.5K |
| 13:52 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 13:58 | 81.70 | 81.70 | 81.70 | 81.70 | 9.0K |
| 14:02 | 82.00 | 82.00 | 82.00 | 82.00 | 14.5K |
| 14:10 | 82.38 | 82.38 | 82.38 | 82.38 | 1.2K |
| 14:17 | 82.03 | 82.03 | 82.03 | 82.03 | 0.4K |
| 14:24 | 82.44 | 82.44 | 82.44 | 82.44 | 13.8K |
| 14:35 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:41 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:44 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 14:56 | 82.00 | 82.80 | 82.00 | 82.80 | 3.0K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 21.4K |
| 15:05 | 82.20 | 82.20 | 82.20 | 82.20 | 3.0K |
| 15:10 | 82.80 | 82.80 | 82.40 | 82.40 | 4.8K |
| 15:17 | 82.40 | 82.40 | 82.00 | 82.00 | 22.2K |
| 15:41 | 82.00 | 82.00 | 82.00 | 82.00 | 2.5K |
| 15:47 | 81.93 | 81.93 | 81.93 | 81.93 | 11.0K |
| 16:08 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 16:22 | 81.83 | 81.83 | 81.83 | 81.83 | 2.7K |
| 16:23 | 82.00 | 82.00 | 82.00 | 82.00 | 9.4K |
| 16:25 | 82.40 | 82.40 | 82.40 | 82.40 | 20.0K |
| 16:29 | 81.80 | 82.05 | 81.80 | 82.05 | 2.8K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 91.9K |