68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 84.80 | 84.80 | 80.60 | 80.60 | 0.3K |
| 08:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 08:18 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 08:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 08:37 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 08:39 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 08:47 | 84.80 | 84.80 | 84.80 | 84.80 | 2.0K |
| 08:51 | 84.40 | 84.40 | 83.40 | 83.40 | 11.0K |
| 09:01 | 83.71 | 83.71 | 83.71 | 83.71 | 1.2K |
| 09:05 | 83.71 | 83.71 | 83.71 | 83.71 | 7.5K |
| 09:09 | 84.24 | 84.24 | 84.24 | 84.24 | 2.4K |
| 09:11 | 83.64 | 83.64 | 83.64 | 83.64 | 0.1K |
| 10:05 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0K |
| 10:15 | 84.10 | 84.10 | 84.10 | 84.10 | 5.9K |
| 10:44 | 83.66 | 83.66 | 83.56 | 83.56 | 5.2K |
| 11:00 | 84.40 | 84.40 | 83.40 | 83.60 | 4.2K |
| 11:01 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 11:09 | 83.81 | 84.40 | 83.75 | 84.40 | 49.6K |
| 11:10 | 84.40 | 84.40 | 84.40 | 84.40 | 7.5K |
| 11:15 | 84.40 | 84.40 | 84.40 | 84.40 | 3.0K |
| 11:16 | 84.40 | 84.40 | 84.40 | 84.40 | 2.1K |
| 11:17 | 84.40 | 84.40 | 84.40 | 84.40 | 23.1K |
| 11:18 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 11:20 | 84.40 | 84.40 | 84.20 | 84.20 | 10.0K |
| 11:28 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 11:56 | 84.40 | 84.40 | 84.40 | 84.40 | 15.0K |
| 11:57 | 84.40 | 84.40 | 84.40 | 84.40 | 26.8K |
| 11:58 | 84.40 | 84.60 | 84.40 | 84.60 | 27.3K |
| 11:59 | 84.60 | 84.60 | 84.60 | 84.60 | 3.8K |
| 12:00 | 84.60 | 84.60 | 84.40 | 84.40 | 32.7K |
| 12:06 | 84.40 | 84.40 | 84.40 | 84.40 | 2.1K |
| 12:16 | 84.40 | 84.40 | 84.40 | 84.40 | 13.9K |
| 12:17 | 84.40 | 84.40 | 84.40 | 84.40 | 6.2K |
| 12:24 | 84.40 | 84.40 | 84.40 | 84.40 | 50.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 29.3K |
| 12:30 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 12:54 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 13:16 | 84.00 | 84.00 | 84.00 | 84.00 | 15.8K |
| 13:51 | 83.79 | 83.79 | 83.79 | 83.79 | 1.5K |
| 14:04 | 84.00 | 84.00 | 84.00 | 84.00 | 10.2K |
| 14:11 | 83.00 | 83.00 | 83.00 | 83.00 | 23.3K |
| 14:13 | 83.28 | 83.28 | 83.28 | 83.28 | 0.0K |
| 14:14 | 83.70 | 83.70 | 83.70 | 83.70 | 0.4K |
| 14:22 | 83.27 | 83.27 | 83.27 | 83.27 | 0.3K |
| 14:28 | 83.27 | 83.27 | 83.27 | 83.27 | 2.8K |
| 14:31 | 83.27 | 83.27 | 83.27 | 83.27 | 0.4K |
| 14:32 | 83.27 | 83.75 | 83.27 | 83.75 | 20.6K |
| 14:34 | 83.27 | 83.27 | 83.27 | 83.27 | 0.0K |
| 14:35 | 83.27 | 83.27 | 83.27 | 83.27 | 0.1K |
| 15:20 | 83.60 | 83.60 | 83.60 | 83.60 | 79.5K |
| 15:25 | 83.09 | 83.09 | 83.09 | 83.09 | 2.0K |
| 15:36 | 83.40 | 83.40 | 83.40 | 83.40 | 11.9K |
| 15:44 | 83.50 | 83.50 | 83.50 | 83.50 | 0.1K |
| 15:45 | 83.52 | 83.52 | 83.52 | 83.52 | 0.2K |
| 15:46 | 83.40 | 83.40 | 83.40 | 83.40 | 1.0K |
| 15:49 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 16:24 | 82.40 | 82.40 | 82.40 | 82.40 | 0.6K |
| 16:25 | 82.80 | 82.80 | 82.80 | 82.80 | 0.2K |
| 16:26 | 82.00 | 82.00 | 82.00 | 82.00 | 25.0K |
| 16:29 | 82.88 | 82.88 | 82.88 | 82.88 | 0.0K |
| 16:35 | 81.60 | 81.60 | 81.60 | 81.60 | 91.5K |