Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.00 79.00 79.00 79.00 0.0K
08:06 78.20 78.20 78.20 78.20 0.0K
08:13 76.40 76.40 76.40 76.40 1.2K
08:32 77.16 77.16 77.16 77.16 0.3K
08:52 76.42 76.42 76.42 76.42 0.3K
09:00 77.60 77.60 77.60 77.60 0.0K
09:01 76.94 76.94 76.90 76.90 3.3K
09:25 77.00 77.00 77.00 77.00 2.4K
09:40 77.30 77.30 77.30 77.30 10.0K
09:51 77.32 77.32 77.00 77.00 1.7K
09:55 77.30 77.30 77.30 77.30 2.4K
10:02 77.10 77.10 77.10 77.10 10.2K
10:16 77.21 77.21 77.21 77.21 1.2K
10:36 77.00 77.00 77.00 77.00 0.0K
10:53 77.21 77.40 77.21 77.40 1.2K
10:54 77.02 77.02 77.02 77.02 0.1K
11:02 77.40 77.40 77.40 77.40 0.0K
11:29 77.00 77.00 77.00 77.00 0.3K
11:38 76.81 76.81 76.81 76.81 4.3K
12:22 77.00 77.00 77.00 77.00 1.8K
12:41 76.40 76.40 76.40 76.40 0.6K
12:56 76.80 76.80 76.80 76.80 0.0K
12:58 76.80 76.80 76.80 76.80 0.0K
13:06 76.13 76.13 76.13 76.13 0.4K
13:11 76.17 76.17 76.17 76.17 9.4K
13:32 76.00 76.00 76.00 76.00 1.3K
13:57 76.20 76.28 76.20 76.28 43.0K
14:08 76.22 76.22 76.22 76.22 0.0K
14:11 76.20 76.20 76.20 76.20 2.4K
14:13 76.22 76.22 76.22 76.22 0.8K
14:15 76.22 76.22 76.22 76.22 0.1K
14:16 76.22 76.22 76.22 76.22 0.2K
14:18 76.20 76.20 76.20 76.20 1.3K
14:41 75.80 75.80 75.80 75.80 34.7K
15:04 75.94 75.94 75.94 75.94 3.5K
15:05 75.20 75.20 75.20 75.20 1.8K
15:06 75.17 75.17 75.17 75.17 0.4K
15:16 75.55 75.55 75.55 75.55 9.9K
15:52 75.40 75.40 75.40 75.40 4.1K
15:53 75.60 75.60 75.60 75.60 0.2K
16:00 75.60 75.60 75.60 75.60 1.6K
16:01 75.00 75.00 75.00 75.00 32.3K
16:09 75.60 75.60 75.60 75.60 1.8K
16:18 75.60 75.60 75.60 75.60 0.0K
16:29 76.60 76.60 76.60 76.60 0.0K
16:35 75.00 75.00 75.00 75.00 100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available