66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.00 | 77.00 | 74.00 | 77.00 | 0.1K |
| 08:03 | 75.00 | 75.00 | 75.00 | 75.00 | 20.1K |
| 08:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:09 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 08:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 08:31 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:33 | 75.72 | 75.72 | 75.72 | 75.72 | 2.1K |
| 08:36 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:43 | 74.76 | 74.76 | 74.76 | 74.76 | 6.4K |
| 08:53 | 75.64 | 75.64 | 75.64 | 75.64 | 0.8K |
| 09:01 | 75.45 | 75.45 | 75.45 | 75.45 | 3.5K |
| 09:31 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0K |
| 09:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:40 | 75.45 | 75.45 | 75.45 | 75.45 | 2.7K |
| 09:45 | 75.71 | 75.71 | 75.71 | 75.71 | 0.1K |
| 09:52 | 75.63 | 75.63 | 75.63 | 75.63 | 6.6K |
| 10:39 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 10:43 | 74.75 | 74.75 | 74.75 | 74.75 | 0.7K |
| 10:59 | 75.34 | 75.34 | 75.34 | 75.34 | 0.3K |
| 11:01 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:20 | 75.24 | 75.24 | 75.24 | 75.24 | 4.7K |
| 11:21 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:29 | 74.94 | 74.94 | 74.94 | 74.94 | 1.1K |
| 11:30 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 11:40 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 11:58 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:26 | 75.20 | 75.20 | 75.20 | 75.20 | 3.4K |
| 12:27 | 75.80 | 75.80 | 75.80 | 75.80 | 26.0K |
| 12:34 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 13:34 | 75.40 | 75.40 | 75.40 | 75.40 | 2.3K |
| 13:38 | 75.02 | 75.02 | 75.02 | 75.02 | 0.1K |
| 13:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:41 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:42 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:43 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:45 | 74.72 | 74.72 | 74.72 | 74.72 | 0.2K |
| 14:10 | 74.93 | 74.93 | 74.93 | 74.93 | 0.1K |
| 14:12 | 74.93 | 74.93 | 74.93 | 74.93 | 0.2K |
| 14:16 | 74.93 | 74.93 | 74.93 | 74.93 | 0.2K |
| 14:31 | 74.40 | 74.40 | 74.40 | 74.40 | 20.1K |
| 14:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:48 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 14:52 | 74.82 | 74.82 | 74.82 | 74.82 | 2.8K |
| 14:53 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 14:58 | 74.50 | 74.50 | 74.50 | 74.50 | 6.4K |
| 15:01 | 74.58 | 74.58 | 74.58 | 74.58 | 7.0K |
| 15:13 | 74.82 | 74.82 | 74.82 | 74.82 | 2.6K |
| 15:24 | 75.40 | 75.40 | 75.40 | 75.40 | 2.9K |
| 15:27 | 75.01 | 75.01 | 75.01 | 75.01 | 3.2K |
| 15:33 | 74.99 | 74.99 | 74.99 | 74.99 | 6.7K |
| 15:38 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:39 | 75.08 | 75.08 | 75.08 | 75.08 | 1.9K |
| 16:03 | 74.80 | 74.80 | 74.80 | 74.80 | 0.4K |
| 16:19 | 75.00 | 75.00 | 75.00 | 75.00 | 2.8K |
| 16:20 | 75.00 | 75.00 | 74.40 | 74.40 | 2.0K |
| 16:22 | 74.00 | 74.00 | 74.00 | 74.00 | 6.2K |
| 16:26 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 16:27 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 16:28 | 74.40 | 74.40 | 74.40 | 74.40 | 0.7K |
| 16:29 | 74.40 | 74.60 | 74.40 | 74.60 | 0.0K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 30.5K |