Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 76.00 73.60 73.60 2.1K
08:06 73.87 73.87 73.87 73.87 0.2K
08:10 74.80 74.80 74.80 74.80 0.4K
08:25 74.80 74.80 74.80 74.80 5.3K
08:26 75.60 75.60 75.60 75.60 0.0K
08:29 75.60 75.60 75.60 75.60 0.0K
08:45 74.43 74.43 74.43 74.43 5.7K
08:46 74.00 74.00 74.00 74.00 0.8K
08:47 74.00 74.00 74.00 74.00 0.6K
09:00 74.11 74.11 74.11 74.11 23.6K
09:01 74.05 74.05 74.05 74.05 0.5K
09:09 74.20 74.20 74.20 74.20 0.3K
09:28 74.15 74.15 74.15 74.15 12.4K
09:36 74.00 74.00 74.00 74.00 0.0K
09:44 73.20 73.20 73.20 73.20 0.0K
09:49 73.20 73.20 73.00 73.00 6.4K
10:06 73.03 73.03 73.03 73.03 8.1K
10:07 73.20 73.20 73.00 73.00 4.3K
10:16 73.02 73.02 73.02 73.02 2.4K
10:29 73.24 73.24 73.20 73.20 13.6K
10:30 73.20 73.20 73.10 73.10 11.6K
10:33 73.25 73.25 73.25 73.25 1.2K
10:37 73.25 73.25 73.25 73.25 6.2K
10:47 73.24 73.40 73.20 73.20 5.9K
11:03 73.80 73.80 73.80 73.80 0.2K
11:18 73.40 73.40 73.25 73.25 13.4K
11:37 73.24 73.24 73.24 73.24 0.7K
11:49 74.00 74.00 74.00 74.00 0.0K
11:51 74.00 74.00 74.00 74.00 0.0K
12:03 73.00 73.00 73.00 73.00 1.2K
12:05 73.00 73.00 73.00 73.00 5.1K
12:32 73.20 73.40 73.20 73.40 12.4K
12:42 73.00 73.00 73.00 73.00 19.0K
12:43 73.00 73.00 73.00 73.00 3.1K
12:46 73.00 73.00 73.00 73.00 6.7K
12:49 73.60 73.60 73.60 73.60 1.1K
13:04 73.31 73.31 72.90 72.90 2.3K
13:38 73.00 73.00 73.00 73.00 32.1K
13:40 73.00 73.00 73.00 73.00 18.5K
14:03 73.20 73.20 73.20 73.20 1.4K
14:09 72.97 72.97 72.97 72.97 3.3K
14:10 72.93 72.93 72.93 72.93 3.7K
14:12 72.88 72.88 72.88 72.88 0.0K
14:15 72.88 72.88 72.88 72.88 0.0K
14:19 72.90 73.28 72.90 73.28 0.0K
14:22 73.60 73.60 73.60 73.60 1.5K
14:23 72.80 72.87 72.80 72.87 9.4K
14:25 72.80 72.80 72.80 72.80 10.0K
15:31 72.50 73.07 72.50 73.07 38.4K
15:36 72.85 72.85 72.85 72.85 0.1K
15:39 72.60 73.20 72.60 73.20 2.2K
15:41 72.40 72.40 72.40 72.40 3.5K
15:42 72.40 72.40 72.40 72.40 0.0K
15:43 72.20 72.20 72.20 72.20 0.3K
15:45 72.56 72.56 72.56 72.56 22.2K
15:48 72.67 72.67 72.67 72.67 0.0K
15:51 72.80 72.80 72.80 72.80 11.0K
15:55 72.20 72.20 72.20 72.20 0.7K
16:02 72.20 72.20 72.20 72.20 0.0K
16:03 72.40 72.40 71.91 72.40 6.6K
16:04 71.20 71.20 71.20 71.20 18.2K
16:07 71.20 71.20 71.20 71.20 0.7K
16:09 71.96 71.96 70.66 71.60 21.3K
16:10 71.60 71.80 71.60 71.80 5.4K
16:11 71.80 71.80 71.38 71.38 1.6K
16:13 71.80 71.80 71.80 71.80 0.0K
16:15 72.00 72.00 72.00 72.00 0.1K
16:20 71.80 71.80 71.80 71.80 0.0K
16:22 71.80 71.80 71.80 71.80 8.6K
16:29 71.60 71.60 71.60 71.60 0.1K
16:35 72.40 72.40 72.40 72.40 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available