68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 72.00 | 74.80 | 72.00 | 74.80 | 0.0K |
| 08:05 | 72.60 | 73.60 | 72.60 | 73.60 | 14.9K |
| 08:12 | 74.40 | 74.40 | 72.60 | 72.60 | 3.3K |
| 08:13 | 73.00 | 73.00 | 73.00 | 73.00 | 12.9K |
| 08:16 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 08:30 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 08:34 | 73.18 | 73.18 | 73.18 | 73.18 | 1.6K |
| 09:03 | 73.18 | 73.31 | 73.18 | 73.31 | 6.0K |
| 09:04 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:15 | 73.21 | 73.21 | 73.21 | 73.21 | 0.3K |
| 09:20 | 73.21 | 73.21 | 73.21 | 73.21 | 3.0K |
| 09:23 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0K |
| 09:45 | 73.18 | 73.21 | 73.18 | 73.21 | 6.2K |
| 09:56 | 73.10 | 73.10 | 73.10 | 73.10 | 3.4K |
| 10:01 | 73.10 | 73.10 | 73.10 | 73.10 | 16.4K |
| 10:30 | 73.20 | 73.20 | 73.20 | 73.20 | 100.8K |
| 10:42 | 73.20 | 73.20 | 73.20 | 73.20 | 0.3K |
| 10:52 | 73.21 | 73.21 | 73.21 | 73.21 | 5.7K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 6.9K |
| 11:24 | 73.20 | 73.20 | 73.20 | 73.20 | 1.0K |
| 11:28 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 11:29 | 73.20 | 73.20 | 73.20 | 73.20 | 5.6K |
| 11:53 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0K |
| 12:12 | 73.20 | 73.20 | 73.20 | 73.20 | 43.1K |
| 12:29 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 13:19 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 13:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 13:26 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 13:50 | 73.20 | 73.20 | 73.20 | 73.20 | 3.0K |
| 13:52 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 14:04 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:06 | 74.20 | 74.20 | 74.20 | 74.20 | 1.2K |
| 14:07 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 14:08 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 14:10 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 14:15 | 75.60 | 75.60 | 75.60 | 75.60 | 6.0K |
| 14:16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 14:29 | 75.10 | 75.10 | 75.10 | 75.10 | 7.1K |
| 14:37 | 75.80 | 75.80 | 75.80 | 75.80 | 1.3K |
| 14:39 | 75.80 | 75.80 | 75.60 | 75.60 | 40.9K |
| 14:44 | 75.50 | 75.50 | 75.50 | 75.50 | 71.5K |
| 14:49 | 75.70 | 75.70 | 75.70 | 75.70 | 1.3K |
| 14:58 | 75.40 | 75.40 | 74.80 | 75.00 | 46.4K |
| 14:59 | 74.70 | 74.70 | 74.70 | 74.70 | 3.6K |
| 15:01 | 74.90 | 74.90 | 74.90 | 74.90 | 0.7K |
| 15:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:17 | 74.73 | 74.73 | 74.73 | 74.73 | 3.6K |
| 15:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 15:33 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:56 | 75.40 | 75.40 | 75.40 | 75.40 | 45.1K |
| 16:07 | 75.00 | 75.00 | 75.00 | 75.00 | 3.1K |
| 16:12 | 74.71 | 74.71 | 74.71 | 74.71 | 3.3K |
| 16:15 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 16:16 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 16:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 16:35 | 74.40 | 74.40 | 74.40 | 74.40 | 6.9K |