68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 74.30 | 74.30 | 73.50 | 73.50 | 15.5K |
| 08:04 | 73.50 | 73.50 | 73.50 | 73.50 | 0.2K |
| 08:08 | 74.50 | 74.50 | 74.50 | 74.50 | 2.7K |
| 08:16 | 74.00 | 74.00 | 74.00 | 74.00 | 4.0K |
| 08:26 | 74.00 | 74.00 | 74.00 | 74.00 | 1.4K |
| 08:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 08:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:53 | 74.30 | 74.30 | 74.30 | 74.30 | 5.0K |
| 08:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:57 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 8.0K |
| 09:09 | 75.12 | 75.12 | 75.12 | 75.12 | 7.8K |
| 09:10 | 75.00 | 76.00 | 75.00 | 76.00 | 11.9K |
| 09:22 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0K |
| 09:23 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0K |
| 09:39 | 74.08 | 74.08 | 74.08 | 74.08 | 1.7K |
| 10:41 | 74.78 | 74.78 | 74.78 | 74.78 | 0.5K |
| 11:11 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 11:37 | 74.36 | 74.36 | 74.36 | 74.36 | 3.8K |
| 11:47 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 12:01 | 74.18 | 74.18 | 74.18 | 74.18 | 0.0K |
| 12:03 | 74.00 | 74.00 | 74.00 | 74.00 | 1.5K |
| 12:05 | 73.87 | 73.87 | 73.87 | 73.87 | 9.9K |
| 12:51 | 74.30 | 74.30 | 74.30 | 74.30 | 111.2K |
| 14:00 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:08 | 73.96 | 73.96 | 73.96 | 73.96 | 0.8K |
| 14:10 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0K |
| 14:13 | 73.80 | 74.02 | 73.00 | 74.02 | 45.4K |
| 14:14 | 73.80 | 73.80 | 73.00 | 73.56 | 17.1K |
| 14:16 | 73.66 | 73.66 | 73.66 | 73.66 | 1.9K |
| 14:17 | 73.56 | 73.56 | 73.56 | 73.56 | 0.0K |
| 15:00 | 73.73 | 73.73 | 73.73 | 73.73 | 3.2K |
| 15:30 | 73.73 | 73.73 | 73.73 | 73.73 | 35.4K |
| 15:37 | 73.73 | 73.73 | 73.73 | 73.73 | 4.9K |
| 15:41 | 73.60 | 74.40 | 73.60 | 74.40 | 2.7K |
| 15:45 | 74.19 | 74.19 | 74.19 | 74.19 | 0.6K |
| 15:48 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 16:17 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 16:35 | 73.40 | 73.40 | 73.40 | 73.40 | 9.9K |