68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 73.69 | 73.69 | 73.69 | 73.69 | 3.0K |
| 08:07 | 73.56 | 73.56 | 73.56 | 73.56 | 0.6K |
| 08:10 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 08:15 | 74.60 | 74.60 | 74.60 | 74.60 | 0.9K |
| 08:17 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 08:36 | 74.41 | 74.41 | 74.41 | 74.41 | 2.7K |
| 09:00 | 74.16 | 74.16 | 74.16 | 74.16 | 2.7K |
| 09:02 | 74.50 | 74.50 | 74.50 | 74.50 | 5.7K |
| 09:14 | 74.45 | 74.45 | 74.45 | 74.45 | 3.8K |
| 10:13 | 74.49 | 74.49 | 74.49 | 74.49 | 0.8K |
| 10:46 | 74.16 | 74.16 | 74.16 | 74.16 | 0.5K |
| 10:47 | 74.16 | 74.16 | 74.16 | 74.16 | 1.0K |
| 10:53 | 74.16 | 74.16 | 74.16 | 74.16 | 0.4K |
| 11:08 | 74.49 | 74.49 | 74.49 | 74.49 | 5.9K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:12 | 75.00 | 75.40 | 74.80 | 75.00 | 23.2K |
| 11:27 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 11:30 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 11:31 | 75.24 | 75.24 | 75.24 | 75.24 | 11.2K |
| 11:36 | 76.00 | 76.60 | 76.00 | 76.60 | 8.6K |
| 11:47 | 76.00 | 76.00 | 76.00 | 76.00 | 26.7K |
| 12:04 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:10 | 76.49 | 76.49 | 76.19 | 76.19 | 4.5K |
| 12:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 12:17 | 75.30 | 75.30 | 75.30 | 75.30 | 25.0K |
| 12:44 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:12 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 13:17 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 13:26 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:59 | 75.60 | 75.60 | 75.60 | 75.60 | 11.2K |
| 14:06 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 14:07 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |
| 14:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:15 | 75.82 | 75.82 | 75.75 | 75.75 | 10.5K |
| 14:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:42 | 75.50 | 75.50 | 75.50 | 75.50 | 2.1K |
| 14:51 | 76.20 | 76.20 | 76.20 | 76.20 | 2.9K |
| 14:53 | 76.00 | 76.00 | 76.00 | 76.00 | 11.4K |
| 15:00 | 75.93 | 75.93 | 75.93 | 75.93 | 5.8K |
| 15:17 | 76.00 | 76.60 | 76.00 | 76.00 | 64.1K |
| 15:37 | 75.90 | 75.90 | 75.90 | 75.90 | 1.5K |
| 15:38 | 75.80 | 75.80 | 74.80 | 74.80 | 18.8K |
| 15:44 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:53 | 74.80 | 75.40 | 74.80 | 75.40 | 1.0K |
| 16:04 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 16:12 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 16:16 | 74.83 | 75.00 | 74.83 | 75.00 | 1.3K |
| 16:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.5K |
| 16:21 | 74.38 | 74.38 | 74.38 | 74.38 | 0.7K |
| 16:23 | 74.40 | 74.40 | 74.40 | 74.40 | 2.2K |
| 16:28 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
| 16:29 | 74.40 | 74.40 | 73.60 | 73.60 | 2.3K |
| 16:35 | 74.20 | 74.20 | 74.20 | 74.20 | 9.8K |