Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.80 76.80 76.80 76.80 1.3K
08:16 75.40 75.40 75.40 75.40 0.0K
08:29 75.00 75.00 75.00 75.00 0.8K
09:00 74.88 74.88 74.88 74.88 0.0K
09:31 74.50 74.50 74.50 74.50 13.5K
10:03 75.10 75.10 75.10 75.10 12.0K
10:29 74.80 74.80 74.80 74.80 13.4K
10:30 74.20 74.30 74.20 74.30 20.6K
10:36 73.75 73.75 73.75 73.75 0.4K
10:45 73.59 74.07 73.59 74.07 7.0K
10:48 74.00 74.00 74.00 74.00 0.9K
10:56 73.40 73.40 73.40 73.40 0.0K
10:57 74.20 75.40 74.20 74.40 6.3K
10:58 74.60 74.60 74.60 74.60 0.9K
11:00 74.40 74.40 74.40 74.40 2.8K
11:15 73.60 73.60 73.60 73.60 0.0K
11:24 74.40 74.40 74.40 74.40 0.6K
11:47 74.20 74.20 74.20 74.20 0.0K
11:57 74.20 74.40 74.20 74.40 0.7K
12:00 73.98 74.00 73.98 74.00 4.4K
12:13 73.60 73.78 73.60 73.78 1.6K
12:16 73.80 73.80 73.80 73.80 48.6K
12:24 74.00 74.20 74.00 74.20 7.7K
13:22 74.80 74.80 74.80 74.80 0.0K
13:26 75.40 75.40 75.40 75.40 0.8K
13:30 75.20 75.20 75.20 75.20 0.0K
13:48 74.90 74.90 74.90 74.90 1.0K
14:05 74.90 74.90 74.90 74.90 0.0K
14:08 75.10 75.10 75.10 75.10 0.0K
14:10 74.75 74.75 74.75 74.75 0.4K
14:12 75.00 75.00 75.00 75.00 0.0K
14:14 74.80 74.80 74.80 74.80 5.9K
14:37 74.60 74.60 74.60 74.60 1.2K
15:00 74.65 74.65 74.65 74.65 2.0K
15:09 75.40 75.40 75.40 75.40 0.0K
15:13 74.30 74.30 74.30 74.30 0.1K
15:14 74.31 74.31 74.31 74.31 5.4K
15:36 75.20 75.20 75.20 75.20 1.1K
15:49 75.20 75.20 75.20 75.20 2.1K
15:53 74.00 75.00 74.00 75.00 58.0K
15:57 74.45 74.45 74.45 74.45 0.0K
15:58 74.46 74.46 74.46 74.46 7.2K
16:00 75.20 75.20 75.20 75.20 2.4K
16:22 74.76 74.76 74.76 74.76 0.2K
16:35 75.20 75.20 75.20 75.20 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available