Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.82 73.82 73.75 73.75 6.2K
08:16 75.40 75.40 75.40 75.40 0.0K
09:01 74.61 74.61 74.61 74.61 6.4K
09:28 74.80 74.80 74.80 74.80 0.0K
09:31 74.67 74.67 74.67 74.67 0.8K
10:00 74.67 74.67 74.67 74.67 12.1K
10:02 74.35 74.35 74.35 74.35 5.1K
10:25 74.73 74.73 74.73 74.73 0.1K
10:34 74.64 74.64 74.64 74.64 0.7K
10:47 74.52 74.52 74.52 74.52 3.1K
10:52 74.67 74.67 74.67 74.67 4.3K
11:11 74.35 74.35 74.35 74.35 0.5K
11:17 74.80 74.80 74.80 74.80 0.0K
11:20 75.00 75.00 74.60 74.60 0.5K
11:21 74.80 74.80 74.80 74.80 0.0K
11:28 75.00 75.00 75.00 75.00 2.3K
11:31 74.95 74.95 74.95 74.95 4.0K
11:36 74.81 74.81 74.81 74.81 7.1K
11:56 74.81 74.81 74.81 74.81 47.1K
12:02 74.81 74.81 74.81 74.81 1.6K
12:46 75.00 75.00 75.00 75.00 10.1K
13:08 74.81 74.81 74.81 74.81 0.5K
13:12 74.81 74.81 74.81 74.81 1.4K
13:29 75.00 75.00 75.00 75.00 15.4K
13:30 75.00 75.00 75.00 75.00 10.8K
13:31 75.40 75.40 75.40 75.40 1.3K
13:52 75.20 75.20 75.20 75.20 25.0K
14:08 75.00 75.00 75.00 75.00 0.0K
14:10 75.00 75.00 75.00 75.00 0.0K
14:15 74.81 74.81 74.81 74.81 10.0K
14:22 75.40 75.40 75.40 75.40 0.2K
14:44 74.81 74.81 74.81 74.81 15.4K
14:49 75.40 75.40 75.40 75.40 0.1K
14:53 74.81 74.81 74.81 74.81 0.7K
15:01 74.81 74.81 74.81 74.81 0.2K
15:04 74.81 74.81 74.81 74.81 5.2K
15:22 75.40 75.40 75.40 75.40 129.0K
15:49 75.00 75.00 75.00 75.00 1.0K
15:51 75.20 75.20 75.20 75.20 0.4K
16:20 74.60 74.60 74.60 74.60 0.4K
16:21 74.60 75.40 74.60 75.40 5.5K
16:22 75.24 75.24 75.24 75.24 7.0K
16:26 74.66 74.66 74.66 74.66 10.9K
16:28 75.40 75.40 74.40 75.40 9.0K
16:35 75.40 75.40 75.40 75.40 157.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available