68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 08:07 | 74.06 | 74.06 | 74.06 | 74.06 | 1.3K |
| 08:12 | 73.85 | 73.85 | 73.85 | 73.85 | 0.3K |
| 08:16 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:31 | 75.33 | 75.33 | 75.33 | 75.33 | 0.0K |
| 08:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 08:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:35 | 75.40 | 75.40 | 75.40 | 75.40 | 25.9K |
| 10:45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.3K |
| 11:07 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:09 | 74.70 | 74.70 | 74.70 | 74.70 | 3.5K |
| 11:48 | 74.70 | 75.40 | 74.70 | 75.40 | 32.9K |
| 11:49 | 74.70 | 74.70 | 74.70 | 74.70 | 32.9K |
| 12:07 | 74.70 | 74.70 | 74.70 | 74.70 | 1.3K |
| 12:45 | 74.70 | 74.70 | 74.70 | 74.70 | 41.7K |
| 14:00 | 74.71 | 74.71 | 74.71 | 74.71 | 5.2K |
| 14:06 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:15 | 75.18 | 75.18 | 75.18 | 75.18 | 0.3K |
| 14:20 | 74.71 | 74.71 | 74.71 | 74.71 | 1.3K |
| 14:21 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 14:48 | 74.71 | 74.71 | 74.71 | 74.71 | 0.1K |
| 15:03 | 74.00 | 74.70 | 74.00 | 74.70 | 10.0K |
| 15:05 | 75.30 | 75.30 | 75.30 | 75.30 | 9.6K |
| 15:06 | 75.30 | 75.60 | 75.30 | 75.60 | 4.0K |
| 15:07 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 5.5K |
| 15:18 | 76.24 | 76.24 | 76.24 | 76.24 | 0.0K |
| 15:25 | 76.32 | 76.32 | 76.32 | 76.32 | 0.7K |
| 15:59 | 76.40 | 76.40 | 76.40 | 76.40 | 0.6K |
| 16:09 | 75.92 | 75.92 | 75.92 | 75.92 | 21.3K |
| 16:29 | 75.60 | 75.60 | 75.60 | 75.60 | 1.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 17.2K |