Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 76.20 76.00 76.20 0.7K
08:07 76.20 76.20 76.20 76.20 0.6K
08:10 76.34 76.34 76.34 76.34 0.8K
08:11 77.00 77.00 77.00 77.00 0.0K
08:17 77.00 77.00 77.00 77.00 0.0K
08:19 76.84 76.84 76.84 76.84 0.7K
08:35 77.00 77.00 77.00 77.00 0.0K
08:56 76.20 76.20 76.20 76.20 0.0K
09:10 77.20 77.20 77.20 77.20 1.3K
10:00 77.20 77.20 77.20 77.20 0.0K
10:10 76.20 76.20 76.20 76.20 0.1K
10:14 76.20 76.20 76.20 76.20 0.4K
10:22 76.55 76.55 76.55 76.55 2.5K
10:31 77.00 77.00 76.55 76.55 4.6K
10:37 76.20 76.20 76.20 76.20 0.0K
10:58 77.20 77.20 77.20 77.20 0.1K
11:14 77.00 77.00 77.00 77.00 0.0K
11:47 76.55 76.55 76.55 76.55 3.4K
11:59 76.55 76.99 76.55 76.99 12.6K
12:03 76.99 76.99 76.99 76.99 13.0K
12:12 76.55 76.55 76.55 76.55 3.8K
12:20 76.32 76.32 76.32 76.32 0.1K
13:47 77.18 77.18 76.89 76.89 113.6K
14:15 76.89 76.89 76.89 76.89 0.0K
14:17 76.89 76.89 76.89 76.89 0.0K
14:23 77.18 77.18 77.18 77.18 0.6K
14:29 76.40 76.40 76.40 76.40 0.2K
14:45 76.82 76.82 76.82 76.82 1.8K
14:53 76.00 76.00 75.60 75.60 9.1K
14:55 75.58 75.58 75.58 75.58 0.1K
15:00 75.75 75.75 75.75 75.75 8.2K
15:29 75.88 75.88 75.88 75.88 5.0K
15:34 75.60 75.60 75.20 75.20 3.4K
15:38 74.95 74.95 74.95 74.95 7.2K
15:44 74.92 74.92 74.92 74.92 0.3K
15:46 74.60 74.60 74.60 74.60 1.0K
15:48 74.90 74.90 74.90 74.90 21.2K
15:49 74.90 74.90 74.90 74.90 30.1K
16:15 74.40 74.40 74.40 74.40 0.6K
16:21 74.85 74.85 74.85 74.85 1.3K
16:29 75.20 75.20 75.20 75.20 0.0K
16:35 74.40 74.40 74.40 74.40 1,077.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available