Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dotdigital
DOTD
🏛️
uk
→
66.60
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
295.00
2021-09-02
Historical Low
29.00
2015-05-11
Volume Extremes
Volume Peak
36.0M
2015-11-20
Volume Low
0.0M
2015-02-13
Data Statistics
Rise Proportion
38.3%
Start: 2015-01-02
Fall Proportion
39.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+27.37%
2022-07-18
Max Daily Loss
-54.36%
2022-03-01
Monthly Change Extremes
Max Monthly Gain
+40.34%
2022-07
Max Monthly Loss
-43.74%
2022-03
Related Stocks
Weir Group
WEIR
2706.0000
PPHE Hotel Group
PPH
1326.0000
Lowland
LWI
148.5000
Seplat Petroleum
SEPL
282.5000
Airbus Group
AIR
195.1200
Greencore
GNC
224.5000
Casino Guichard
CASP
0.4866
3I Group
III
4022.0000
Severfield-Rowen
SFR
30.6000
Blackbird
BIRD
2.3000
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500