2,685.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,420.00 | 5,540.00 | 5,290.00 | 5,510.00 | 0.1M |
| 2024-12-27 | 5,640.00 | 5,670.00 | 5,350.00 | 5,370.00 | 0.1M |
| 2024-12-26 | 5,730.00 | 5,860.00 | 5,680.00 | 5,700.00 | 0.1M |
| 2024-12-24 | 5,900.00 | 5,900.00 | 5,650.00 | 5,700.00 | 0.2M |
| 2024-12-23 | 5,940.00 | 6,090.00 | 5,870.00 | 5,880.00 | 0.2M |
| 2024-12-20 | 6,480.00 | 7,350.00 | 5,860.00 | 5,860.00 | 2.7M |
| 2024-12-19 | 6,420.00 | 6,750.00 | 6,410.00 | 6,480.00 | 0.6M |
| 2024-12-18 | 6,070.00 | 7,110.00 | 5,950.00 | 6,580.00 | 3.4M |
| 2024-12-17 | 5,910.00 | 6,080.00 | 5,820.00 | 6,040.00 | 0.1M |
| 2024-12-16 | 6,030.00 | 6,040.00 | 5,820.00 | 5,890.00 | 0.1M |
| 2024-12-13 | 5,710.00 | 6,160.00 | 5,590.00 | 5,890.00 | 0.3M |
| 2024-12-12 | 5,490.00 | 5,840.00 | 5,410.00 | 5,710.00 | 0.4M |
| 2024-12-11 | 5,330.00 | 5,480.00 | 5,300.00 | 5,370.00 | 0.2M |
| 2024-12-10 | 5,250.00 | 5,400.00 | 5,160.00 | 5,260.00 | 0.3M |
| 2024-12-09 | 5,660.00 | 5,810.00 | 5,100.00 | 5,130.00 | 0.2M |
| 2024-12-06 | 6,280.00 | 6,360.00 | 5,600.00 | 5,920.00 | 0.4M |
| 2024-12-05 | 6,490.00 | 6,590.00 | 6,110.00 | 6,220.00 | 0.2M |
| 2024-12-04 | 6,990.00 | 7,140.00 | 6,350.00 | 6,350.00 | 0.6M |
| 2024-12-03 | 7,640.00 | 7,710.00 | 7,270.00 | 7,270.00 | 0.8M |
| 2024-12-02 | 7,940.00 | 8,690.00 | 7,490.00 | 7,590.00 | 4.2M |
| 2024-11-29 | 7,100.00 | 8,760.00 | 7,050.00 | 7,630.00 | 10.1M |
| 2024-11-28 | 6,880.00 | 7,310.00 | 6,680.00 | 7,010.00 | 1.3M |
| 2024-11-27 | 6,500.00 | 7,890.00 | 6,430.00 | 6,770.00 | 4.7M |
| 2024-11-26 | 6,670.00 | 6,960.00 | 6,350.00 | 6,480.00 | 0.9M |
| 2024-11-25 | 6,420.00 | 6,520.00 | 6,330.00 | 6,450.00 | 0.2M |
| 2024-11-22 | 6,520.00 | 6,710.00 | 6,310.00 | 6,380.00 | 0.4M |
| 2024-11-21 | 7,010.00 | 7,430.00 | 6,490.00 | 6,600.00 | 1.1M |
| 2024-11-20 | 6,810.00 | 7,150.00 | 6,650.00 | 7,060.00 | 0.7M |
| 2024-11-19 | 7,010.00 | 7,180.00 | 6,800.00 | 6,900.00 | 0.5M |
| 2024-11-18 | 7,320.00 | 7,490.00 | 6,970.00 | 7,010.00 | 1.2M |
| 2024-11-15 | 7,740.00 | 7,850.00 | 7,000.00 | 7,250.00 | 1.1M |
| 2024-11-14 | 8,350.00 | 9,400.00 | 7,620.00 | 7,680.00 | 6.3M |
| 2024-11-13 | 9,520.00 | 11,950.00 | 8,610.00 | 8,610.00 | 17.4M |