Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.57 6.55 6.57 265.5K
09:35 6.57 6.58 6.55 6.57 138.4K
09:40 6.58 6.59 6.57 6.58 168.6K
09:45 6.57 6.59 6.57 6.59 66.2K
09:50 6.59 6.60 6.58 6.58 503.9K
09:55 6.58 6.60 6.58 6.60 77.2K
10:00 6.60 6.60 6.59 6.60 34.3K
10:05 6.60 6.60 6.59 6.60 31.0K
10:10 6.60 6.60 6.59 6.60 65.0K
10:15 6.60 6.60 6.59 6.60 28.4K
10:20 6.60 6.62 6.59 6.61 132.0K
10:25 6.61 6.62 6.61 6.62 45.4K
10:30 6.62 6.62 6.60 6.61 49.6K
10:35 6.61 6.61 6.60 6.61 41.2K
10:40 6.61 6.61 6.59 6.59 100.4K
10:45 6.60 6.60 6.59 6.60 28.8K
10:50 6.60 6.60 6.59 6.60 32.2K
10:55 6.60 6.61 6.59 6.60 105.5K
11:00 6.60 6.61 6.60 6.60 58.8K
11:05 6.61 6.62 6.60 6.61 70.6K
11:10 6.60 6.61 6.59 6.59 165.6K
11:15 6.60 6.60 6.59 6.60 58.8K
11:20 6.59 6.60 6.59 6.60 40.9K
11:25 6.60 6.61 6.60 6.61 25.1K
13:00 6.61 6.61 6.60 6.60 34.3K
13:05 6.60 6.60 6.59 6.60 68.3K
13:10 6.59 6.60 6.59 6.60 58.6K
13:15 6.59 6.60 6.59 6.60 80.5K
13:20 6.60 6.60 6.59 6.59 11.5K
13:25 6.60 6.61 6.60 6.61 84.1K
13:30 6.61 6.61 6.60 6.60 102.5K
13:35 6.61 6.62 6.60 6.62 100.2K
13:40 6.63 6.63 6.61 6.61 159.3K
13:45 6.61 6.62 6.61 6.62 69.5K
13:50 6.62 6.63 6.62 6.62 43.7K
13:55 6.62 6.62 6.61 6.62 39.4K
14:00 6.62 6.63 6.61 6.62 184.2K
14:05 6.62 6.62 6.61 6.61 104.9K
14:10 6.63 6.63 6.62 6.62 117.2K
14:15 6.63 6.64 6.62 6.62 110.8K
14:20 6.62 6.64 6.62 6.63 45.7K
14:25 6.62 6.64 6.62 6.63 33.2K
14:30 6.63 6.64 6.63 6.63 26.4K
14:35 6.63 6.63 6.62 6.63 106.7K
14:40 6.62 6.63 6.62 6.62 11.2K
14:45 6.62 6.63 6.62 6.63 73.2K
14:50 6.62 6.63 6.62 6.63 113.4K
14:55 6.62 6.63 6.62 6.62 105.8K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available