Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.86 16.88 16.77 16.82 379.1K
09:35 16.82 16.82 16.75 16.76 119.2K
09:40 16.77 16.78 16.70 16.73 160.8K
09:45 16.73 16.78 16.72 16.73 87.2K
09:50 16.74 16.79 16.74 16.77 44.8K
09:55 16.78 16.82 16.74 16.80 91.2K
10:00 16.82 16.87 16.80 16.86 104.9K
10:05 16.86 16.90 16.85 16.87 167.9K
10:10 16.87 16.90 16.85 16.85 91.7K
10:15 16.85 16.85 16.84 16.84 34.9K
10:20 16.89 16.95 16.87 16.95 275.4K
10:25 16.95 16.96 16.93 16.96 132.8K
10:30 16.96 16.97 16.92 16.92 159.6K
10:35 16.92 16.95 16.91 16.94 163.1K
10:40 16.93 16.94 16.89 16.89 72.4K
10:45 16.90 16.91 16.89 16.90 27.3K
10:50 16.91 16.92 16.90 16.91 24.0K
10:55 16.91 16.93 16.90 16.92 56.3K
11:00 16.91 16.95 16.91 16.92 47.2K
11:05 16.93 16.95 16.93 16.94 24.0K
11:10 16.94 16.96 16.93 16.94 47.5K
11:15 16.94 16.94 16.93 16.94 7.1K
11:20 16.93 16.93 16.91 16.93 28.0K
11:25 16.93 16.94 16.90 16.91 22.6K
13:00 16.90 16.90 16.86 16.87 62.4K
13:05 16.86 16.88 16.86 16.88 19.4K
13:10 16.88 16.89 16.86 16.89 16.4K
13:15 16.89 16.89 16.87 16.89 27.7K
13:20 16.90 16.92 16.89 16.92 49.2K
13:25 16.92 16.92 16.88 16.89 29.9K
13:30 16.89 16.89 16.87 16.88 22.0K
13:35 16.88 16.88 16.84 16.85 44.8K
13:40 16.85 16.86 16.85 16.85 25.5K
13:45 16.85 16.85 16.81 16.81 57.7K
13:50 16.81 16.82 16.80 16.82 30.8K
13:55 16.82 16.83 16.80 16.80 24.6K
14:00 16.80 16.80 16.76 16.77 144.0K
14:05 16.78 16.78 16.75 16.75 69.3K
14:10 16.73 16.75 16.70 16.71 151.2K
14:15 16.71 16.72 16.67 16.69 102.3K
14:20 16.69 16.71 16.66 16.68 91.1K
14:25 16.68 16.69 16.65 16.65 146.3K
14:30 16.64 16.64 16.60 16.60 154.2K
14:35 16.61 16.65 16.61 16.64 127.3K
14:40 16.64 16.68 16.63 16.65 41.8K
14:45 16.65 16.65 16.62 16.64 70.4K
14:50 16.64 16.64 16.60 16.62 150.7K
14:55 16.61 16.62 16.60 16.60 69.0K
15:40 16.59 16.59 16.59 16.59 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available