Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.83 18.26 18.26 4,219.0K
09:35 18.27 18.75 18.26 18.63 1,675.8K
09:40 18.63 18.76 18.58 18.65 1,287.6K
09:45 18.64 18.65 18.35 18.40 602.0K
09:50 18.40 18.45 18.27 18.41 786.7K
09:55 18.40 18.86 18.38 18.78 1,653.1K
10:00 18.78 18.78 18.56 18.60 616.6K
10:05 18.59 18.61 18.51 18.56 327.7K
10:10 18.58 18.74 18.57 18.66 370.3K
10:15 18.67 18.77 18.66 18.68 423.3K
10:20 18.67 18.67 18.51 18.56 283.4K
10:25 18.55 18.67 18.51 18.61 259.9K
10:30 18.60 18.73 18.60 18.72 208.9K
10:35 18.71 18.81 18.68 18.77 545.6K
10:40 18.76 18.76 18.64 18.70 182.3K
10:45 18.70 18.77 18.66 18.72 236.1K
10:50 18.72 18.72 18.68 18.70 184.5K
10:55 18.70 18.72 18.61 18.65 150.0K
11:00 18.64 18.66 18.57 18.61 259.2K
11:05 18.60 18.69 18.57 18.69 197.1K
11:10 18.69 18.69 18.62 18.63 62.9K
11:15 18.63 18.68 18.63 18.67 87.4K
11:20 18.67 18.67 18.61 18.63 113.4K
11:25 18.62 18.62 18.59 18.60 141.5K
13:00 18.60 18.68 18.40 18.42 651.9K
13:05 18.42 18.43 18.23 18.27 754.6K
13:10 18.27 18.29 18.21 18.24 559.4K
13:15 18.24 18.30 18.23 18.25 214.8K
13:20 18.25 18.25 18.18 18.22 521.0K
13:25 18.22 18.22 18.15 18.18 272.7K
13:30 18.18 18.23 18.18 18.20 185.6K
13:35 18.20 18.21 18.12 18.13 385.3K
13:40 18.13 18.20 18.12 18.16 331.2K
13:45 18.16 18.16 18.11 18.13 302.0K
13:50 18.13 18.21 18.13 18.21 141.9K
13:55 18.20 18.20 18.15 18.17 81.2K
14:00 18.17 18.25 18.17 18.24 105.9K
14:05 18.23 18.33 18.23 18.27 240.6K
14:10 18.27 18.30 18.26 18.27 100.4K
14:15 18.26 18.27 18.22 18.22 137.3K
14:20 18.22 18.37 18.22 18.34 301.3K
14:25 18.35 18.35 18.27 18.30 120.2K
14:30 18.30 18.34 18.27 18.27 123.7K
14:35 18.28 18.32 18.27 18.31 158.0K
14:40 18.31 18.32 18.26 18.27 177.1K
14:45 18.27 18.28 18.25 18.26 259.5K
14:50 18.26 18.33 18.26 18.27 513.5K
14:55 18.28 18.30 18.27 18.27 235.8K
15:40 18.28 18.28 18.28 18.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available