Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.09 18.83 18.09 18.55 3,412.3K
09:35 18.55 18.80 18.51 18.79 1,740.5K
09:40 18.79 18.83 18.67 18.79 986.2K
09:45 18.79 19.12 18.71 18.95 2,656.9K
09:50 18.96 18.96 18.72 18.77 965.9K
09:55 18.75 18.75 18.55 18.56 761.5K
10:00 18.56 18.59 18.51 18.56 630.7K
10:05 18.56 18.59 18.54 18.54 285.5K
10:10 18.54 18.55 18.50 18.50 256.5K
10:15 18.50 18.64 18.47 18.59 295.0K
10:20 18.62 18.95 18.62 18.95 818.2K
10:25 18.94 18.94 18.77 18.84 629.7K
10:30 18.84 19.00 18.84 18.89 842.3K
10:35 18.89 19.17 18.85 19.04 1,232.5K
10:40 19.05 19.05 18.94 18.96 447.7K
10:45 18.96 19.06 18.96 19.02 399.9K
10:50 19.03 19.03 18.94 19.00 202.5K
10:55 19.00 19.28 18.99 19.28 678.8K
11:00 19.27 19.27 18.98 18.98 614.4K
11:05 18.98 19.02 18.95 18.95 227.5K
11:10 18.95 19.02 18.95 18.96 230.2K
11:15 18.96 18.97 18.92 18.92 203.5K
11:20 18.91 18.91 18.86 18.89 211.4K
11:25 18.88 18.88 18.81 18.83 276.8K
11:30 18.84 18.84 18.84 18.84 0.4K
13:00 18.90 19.09 18.90 18.98 454.2K
13:05 18.98 18.99 18.82 18.85 240.5K
13:10 18.85 18.93 18.85 18.88 156.1K
13:15 18.88 18.89 18.82 18.89 261.2K
13:20 18.89 18.91 18.82 18.84 132.4K
13:25 18.81 18.84 18.78 18.79 166.9K
13:30 18.79 18.79 18.70 18.70 295.7K
13:35 18.70 18.75 18.69 18.75 182.2K
13:40 18.75 18.76 18.68 18.74 188.1K
13:45 18.73 18.77 18.70 18.71 197.7K
13:50 18.71 18.75 18.70 18.71 96.9K
13:55 18.71 18.71 18.66 18.67 161.8K
14:00 18.67 18.74 18.66 18.71 214.3K
14:05 18.70 18.74 18.69 18.74 114.7K
14:10 18.73 18.77 18.72 18.74 114.5K
14:15 18.74 18.77 18.73 18.74 66.7K
14:20 18.74 18.75 18.70 18.70 146.5K
14:25 18.71 18.71 18.67 18.70 143.7K
14:30 18.69 18.72 18.69 18.70 99.0K
14:35 18.70 18.72 18.68 18.72 198.3K
14:40 18.72 18.73 18.70 18.71 161.7K
14:45 18.70 18.71 18.68 18.69 449.7K
14:50 18.69 18.69 18.67 18.68 373.2K
14:55 18.68 18.70 18.67 18.70 342.8K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available