Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.53 18.82 18.83 3,627.2K
09:35 18.90 19.03 18.82 19.02 1,369.6K
09:40 19.02 19.06 18.98 19.05 608.3K
09:45 19.05 19.25 18.98 19.25 712.1K
09:50 19.26 19.30 19.15 19.17 526.4K
09:55 19.16 19.23 19.13 19.14 345.7K
10:00 19.14 19.14 19.02 19.08 644.6K
10:05 19.08 19.08 18.98 19.02 506.6K
10:10 19.02 19.03 18.96 18.96 474.9K
10:15 18.97 19.05 18.96 18.97 399.1K
10:20 18.97 19.05 18.96 19.03 310.1K
10:25 19.04 19.07 19.02 19.03 199.2K
10:30 19.02 19.03 18.98 19.01 225.4K
10:35 19.01 19.02 18.98 18.99 185.5K
10:40 18.99 19.02 18.96 19.02 294.8K
10:45 19.02 19.03 18.94 18.95 165.5K
10:50 18.95 19.54 18.94 19.54 1,472.1K
10:55 19.56 19.64 19.39 19.39 1,688.1K
11:00 19.35 19.40 19.23 19.24 314.0K
11:05 19.27 19.27 19.17 19.18 203.3K
11:10 19.18 19.29 19.18 19.29 118.2K
11:15 19.29 19.30 19.24 19.30 90.2K
11:20 19.30 19.31 19.24 19.27 102.9K
11:25 19.25 19.46 19.25 19.44 248.7K
11:30 19.44 19.44 19.44 19.44 0.1K
13:00 19.44 19.44 19.26 19.30 198.1K
13:05 19.32 19.32 19.26 19.26 92.1K
13:10 19.25 19.31 19.22 19.27 97.6K
13:15 19.27 19.69 19.27 19.64 765.0K
13:20 19.64 19.65 19.41 19.43 437.2K
13:25 19.49 19.52 19.45 19.46 241.2K
13:30 19.46 19.60 19.46 19.60 275.1K
13:35 19.60 19.61 19.51 19.56 241.6K
13:40 19.55 19.56 19.45 19.46 223.2K
13:45 19.46 19.51 19.45 19.50 242.5K
13:50 19.48 19.50 19.42 19.43 150.8K
13:55 19.43 19.45 19.34 19.44 394.5K
14:00 19.44 19.44 19.38 19.41 102.9K
14:05 19.41 19.41 19.28 19.30 444.8K
14:10 19.29 19.35 19.29 19.34 142.2K
14:15 19.34 19.35 19.28 19.28 242.9K
14:20 19.28 19.34 19.27 19.30 284.4K
14:25 19.30 19.32 19.28 19.31 166.6K
14:30 19.31 19.33 19.29 19.31 225.6K
14:35 19.31 19.32 19.29 19.30 273.7K
14:40 19.30 19.31 19.26 19.28 254.2K
14:45 19.28 19.30 19.26 19.30 312.7K
14:50 19.28 19.30 19.26 19.27 393.5K
14:55 19.26 19.27 19.24 19.24 308.2K
15:40 19.25 19.25 19.25 19.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available