Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.57 18.57 1,415.3K
09:35 18.58 18.75 18.54 18.70 753.6K
09:40 18.68 18.68 18.58 18.64 610.1K
09:45 18.63 18.65 18.56 18.56 363.0K
09:50 18.56 18.59 18.48 18.58 736.7K
09:55 18.57 18.59 18.50 18.50 402.9K
10:00 18.50 18.58 18.45 18.48 491.6K
10:05 18.45 18.50 18.43 18.47 363.2K
10:10 18.48 18.50 18.43 18.45 207.9K
10:15 18.44 18.46 18.42 18.43 440.3K
10:20 18.43 18.47 18.41 18.45 276.7K
10:25 18.46 18.46 18.42 18.43 162.6K
10:30 18.43 18.45 18.39 18.39 231.8K
10:35 18.39 18.43 18.38 18.42 219.3K
10:40 18.42 18.46 18.39 18.39 170.6K
10:45 18.38 18.41 18.27 18.31 418.0K
10:50 18.30 18.33 18.30 18.30 271.1K
10:55 18.32 18.36 18.28 18.35 190.0K
11:00 18.35 18.40 18.33 18.39 124.6K
11:05 18.39 18.41 18.37 18.40 77.6K
11:10 18.40 18.40 18.36 18.38 80.4K
11:15 18.39 18.40 18.37 18.39 38.8K
11:20 18.38 18.39 18.33 18.35 103.2K
11:25 18.35 18.35 18.28 18.31 157.6K
11:30 18.29 18.29 18.29 18.29 0.5K
13:00 18.28 18.30 18.21 18.24 318.0K
13:05 18.24 18.25 18.21 18.22 100.2K
13:10 18.22 18.22 18.18 18.19 265.8K
13:15 18.19 18.23 18.18 18.20 242.9K
13:20 18.21 18.33 18.20 18.31 225.9K
13:25 18.32 18.37 18.30 18.31 118.4K
13:30 18.32 18.38 18.32 18.36 175.7K
13:35 18.36 18.36 18.29 18.30 243.1K
13:40 18.30 18.32 18.28 18.28 65.3K
13:45 18.29 18.31 18.25 18.28 174.2K
13:50 18.28 18.33 18.28 18.31 116.4K
13:55 18.30 18.32 18.25 18.29 91.8K
14:00 18.29 18.33 18.28 18.31 93.7K
14:05 18.31 18.31 18.26 18.26 166.6K
14:10 18.26 18.36 18.23 18.36 360.5K
14:15 18.37 18.37 18.28 18.32 267.7K
14:20 18.32 18.33 18.25 18.27 95.8K
14:25 18.27 18.27 18.25 18.26 143.8K
14:30 18.25 18.29 18.22 18.22 169.0K
14:35 18.23 18.23 18.18 18.22 353.6K
14:40 18.21 18.23 18.19 18.19 218.4K
14:45 18.19 18.22 18.17 18.18 777.2K
14:50 18.17 18.23 18.17 18.20 623.3K
14:55 18.19 18.25 18.18 18.25 342.1K
15:40 18.19 18.19 18.19 18.19 196.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available