Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.37 17.26 17.32 478.9K
09:35 17.32 17.34 17.30 17.32 198.4K
09:40 17.32 17.35 17.29 17.30 193.5K
09:45 17.29 17.30 17.20 17.23 252.8K
09:50 17.23 17.25 17.21 17.24 74.0K
09:55 17.24 17.25 17.22 17.25 116.4K
10:00 17.25 17.25 17.15 17.20 333.5K
10:05 17.19 17.26 17.19 17.25 107.6K
10:10 17.24 17.25 17.19 17.21 101.5K
10:15 17.21 17.25 17.21 17.22 39.2K
10:20 17.22 17.24 17.21 17.23 88.7K
10:25 17.23 17.26 17.20 17.20 88.1K
10:30 17.22 17.23 17.19 17.19 104.6K
10:35 17.19 17.20 17.15 17.15 168.6K
10:40 17.15 17.20 17.15 17.19 72.9K
10:45 17.18 17.19 17.16 17.17 56.3K
10:50 17.16 17.17 17.14 17.17 85.7K
10:55 17.16 17.17 17.13 17.15 138.0K
11:00 17.14 17.15 17.11 17.14 114.3K
11:05 17.15 17.16 17.12 17.13 75.0K
11:10 17.13 17.15 17.13 17.13 56.9K
11:15 17.13 17.13 17.08 17.08 328.1K
11:20 17.09 17.10 17.04 17.04 153.3K
11:25 17.03 17.03 17.00 17.02 257.6K
13:00 17.02 17.02 16.94 17.00 228.0K
13:05 16.99 17.01 16.96 16.97 91.2K
13:10 16.98 17.00 16.95 16.99 189.1K
13:15 16.99 17.00 16.96 16.96 129.9K
13:20 16.95 17.00 16.95 16.98 54.5K
13:25 16.98 17.06 16.96 17.03 98.3K
13:30 17.03 17.07 17.02 17.06 81.5K
13:35 17.05 17.05 17.03 17.04 41.6K
13:40 17.03 17.04 17.02 17.02 41.6K
13:45 17.02 17.02 17.01 17.01 58.2K
13:50 17.01 17.01 16.98 16.98 107.7K
13:55 16.98 16.99 16.96 16.98 86.6K
14:00 16.99 17.04 16.98 17.02 146.0K
14:05 17.01 17.04 17.00 17.00 30.9K
14:10 17.00 17.04 17.00 17.00 34.8K
14:15 17.00 17.00 16.91 16.97 235.5K
14:20 16.96 16.98 16.95 16.95 117.9K
14:25 16.96 16.96 16.94 16.95 77.0K
14:30 16.95 16.99 16.92 16.92 154.4K
14:35 16.92 16.92 16.88 16.89 173.7K
14:40 16.89 16.93 16.88 16.92 147.7K
14:45 16.91 16.92 16.89 16.89 151.3K
14:50 16.90 16.92 16.89 16.91 260.0K
14:55 16.91 16.92 16.90 16.91 94.3K
15:40 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available