18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.00 | 16.92 | 16.97 | 386.6K |
| 09:35 | 16.97 | 17.08 | 16.97 | 17.03 | 269.6K |
| 09:40 | 17.03 | 17.10 | 17.01 | 17.04 | 303.7K |
| 09:45 | 17.03 | 17.03 | 16.95 | 16.96 | 210.6K |
| 09:50 | 16.96 | 16.96 | 16.90 | 16.92 | 170.1K |
| 09:55 | 16.92 | 16.93 | 16.90 | 16.92 | 129.6K |
| 10:00 | 16.92 | 16.95 | 16.90 | 16.91 | 111.3K |
| 10:05 | 16.91 | 16.96 | 16.91 | 16.92 | 89.9K |
| 10:10 | 16.91 | 16.91 | 16.82 | 16.83 | 205.1K |
| 10:15 | 16.82 | 16.84 | 16.81 | 16.83 | 99.9K |
| 10:20 | 16.83 | 16.89 | 16.78 | 16.89 | 214.4K |
| 10:25 | 16.89 | 16.95 | 16.88 | 16.92 | 93.4K |
| 10:30 | 16.93 | 16.94 | 16.89 | 16.89 | 78.5K |
| 10:35 | 16.89 | 16.90 | 16.85 | 16.90 | 85.7K |
| 10:40 | 16.90 | 16.95 | 16.88 | 16.95 | 46.8K |
| 10:45 | 16.93 | 16.96 | 16.92 | 16.92 | 73.0K |
| 10:50 | 16.93 | 16.95 | 16.91 | 16.91 | 48.8K |
| 10:55 | 16.92 | 16.93 | 16.89 | 16.89 | 40.1K |
| 11:00 | 16.89 | 16.91 | 16.89 | 16.89 | 26.9K |
| 11:05 | 16.88 | 16.90 | 16.86 | 16.89 | 53.2K |
| 11:10 | 16.89 | 16.91 | 16.89 | 16.91 | 28.8K |
| 11:15 | 16.91 | 16.96 | 16.91 | 16.92 | 103.6K |
| 11:20 | 16.93 | 16.95 | 16.93 | 16.93 | 52.3K |
| 11:25 | 16.93 | 16.95 | 16.91 | 16.92 | 90.0K |
| 11:30 | 16.93 | 16.93 | 16.93 | 16.93 | 2.3K |
| 13:00 | 16.93 | 16.94 | 16.86 | 16.87 | 202.8K |
| 13:05 | 16.87 | 16.94 | 16.87 | 16.93 | 36.0K |
| 13:10 | 16.93 | 16.97 | 16.93 | 16.95 | 109.9K |
| 13:15 | 16.95 | 17.00 | 16.95 | 17.00 | 167.0K |
| 13:20 | 17.00 | 17.00 | 16.97 | 16.97 | 88.7K |
| 13:25 | 16.98 | 16.98 | 16.95 | 16.97 | 47.5K |
| 13:30 | 16.97 | 16.97 | 16.94 | 16.96 | 52.8K |
| 13:35 | 16.96 | 16.97 | 16.95 | 16.95 | 37.5K |
| 13:40 | 16.96 | 16.97 | 16.94 | 16.94 | 83.5K |
| 13:45 | 16.94 | 16.96 | 16.93 | 16.95 | 21.7K |
| 13:50 | 16.95 | 16.95 | 16.93 | 16.93 | 35.8K |
| 13:55 | 16.93 | 16.94 | 16.91 | 16.91 | 38.2K |
| 14:00 | 16.91 | 16.92 | 16.90 | 16.90 | 44.8K |
| 14:05 | 16.91 | 16.92 | 16.88 | 16.88 | 46.5K |
| 14:10 | 16.88 | 16.91 | 16.87 | 16.90 | 56.4K |
| 14:15 | 16.90 | 16.92 | 16.89 | 16.92 | 42.5K |
| 14:20 | 16.91 | 16.92 | 16.89 | 16.89 | 70.7K |
| 14:25 | 16.90 | 16.90 | 16.89 | 16.89 | 8.6K |
| 14:30 | 16.89 | 16.90 | 16.86 | 16.86 | 110.9K |
| 14:35 | 16.86 | 16.87 | 16.85 | 16.86 | 68.3K |
| 14:40 | 16.85 | 16.86 | 16.83 | 16.84 | 138.5K |
| 14:45 | 16.83 | 16.83 | 16.81 | 16.81 | 143.7K |
| 14:50 | 16.82 | 16.83 | 16.81 | 16.81 | 157.3K |
| 14:55 | 16.81 | 16.85 | 16.81 | 16.84 | 136.1K |
| 15:40 | 16.84 | 16.84 | 16.84 | 16.84 | 113.1K |