18.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.54 | 19.96 | 20.51 | 5,455.9K |
| 09:35 | 20.45 | 20.46 | 20.01 | 20.06 | 2,052.8K |
| 09:40 | 20.04 | 20.24 | 20.03 | 20.16 | 860.2K |
| 09:45 | 20.16 | 20.16 | 19.99 | 19.99 | 1,033.2K |
| 09:50 | 19.98 | 20.05 | 19.95 | 20.01 | 640.2K |
| 09:55 | 20.02 | 20.05 | 19.99 | 20.03 | 304.2K |
| 10:00 | 20.02 | 20.02 | 19.90 | 20.02 | 606.7K |
| 10:05 | 20.03 | 20.03 | 19.97 | 20.00 | 286.9K |
| 10:10 | 20.00 | 20.08 | 19.99 | 20.03 | 292.6K |
| 10:15 | 20.02 | 20.08 | 20.02 | 20.06 | 292.7K |
| 10:20 | 20.06 | 20.12 | 20.06 | 20.08 | 301.0K |
| 10:25 | 20.07 | 20.08 | 20.04 | 20.06 | 138.4K |
| 10:30 | 20.07 | 20.19 | 20.07 | 20.19 | 412.0K |
| 10:35 | 20.22 | 20.44 | 20.17 | 20.29 | 688.9K |
| 10:40 | 20.28 | 20.34 | 20.22 | 20.31 | 295.7K |
| 10:45 | 20.27 | 20.29 | 20.21 | 20.25 | 233.1K |
| 10:50 | 20.22 | 20.37 | 20.22 | 20.29 | 224.6K |
| 10:55 | 20.27 | 20.30 | 20.20 | 20.20 | 202.4K |
| 11:00 | 20.20 | 20.23 | 20.07 | 20.10 | 225.1K |
| 11:05 | 20.11 | 20.13 | 20.03 | 20.03 | 139.3K |
| 11:10 | 20.04 | 20.06 | 20.02 | 20.05 | 128.9K |
| 11:15 | 20.06 | 20.11 | 20.04 | 20.07 | 89.6K |
| 11:20 | 20.07 | 20.11 | 20.06 | 20.07 | 112.9K |
| 11:25 | 20.07 | 20.11 | 20.07 | 20.10 | 83.0K |
| 13:00 | 20.09 | 20.12 | 20.03 | 20.04 | 215.5K |
| 13:05 | 20.08 | 20.08 | 20.01 | 20.02 | 100.1K |
| 13:10 | 20.02 | 20.02 | 19.98 | 20.01 | 198.8K |
| 13:15 | 20.00 | 20.07 | 20.00 | 20.03 | 208.8K |
| 13:20 | 20.03 | 20.03 | 19.98 | 19.99 | 91.5K |
| 13:25 | 20.00 | 20.00 | 19.96 | 19.99 | 112.7K |
| 13:30 | 20.01 | 20.04 | 19.97 | 19.98 | 159.3K |
| 13:35 | 19.98 | 19.99 | 19.97 | 19.97 | 86.2K |
| 13:40 | 19.97 | 20.01 | 19.97 | 19.97 | 138.3K |
| 13:45 | 19.98 | 19.99 | 19.86 | 19.86 | 430.0K |
| 13:50 | 19.86 | 19.87 | 19.80 | 19.82 | 406.6K |
| 13:55 | 19.83 | 19.92 | 19.81 | 19.88 | 326.8K |
| 14:00 | 19.88 | 20.01 | 19.87 | 19.98 | 475.2K |
| 14:05 | 19.98 | 20.04 | 19.90 | 19.91 | 413.6K |
| 14:10 | 19.91 | 19.91 | 19.87 | 19.91 | 249.5K |
| 14:15 | 19.90 | 19.91 | 19.83 | 19.85 | 188.8K |
| 14:20 | 19.85 | 19.88 | 19.83 | 19.85 | 175.6K |
| 14:25 | 19.86 | 19.86 | 19.78 | 19.80 | 567.7K |
| 14:30 | 19.79 | 19.83 | 19.78 | 19.78 | 346.6K |
| 14:35 | 19.78 | 19.80 | 19.67 | 19.67 | 733.7K |
| 14:40 | 19.67 | 19.71 | 19.65 | 19.65 | 723.4K |
| 14:45 | 19.64 | 19.70 | 19.62 | 19.69 | 575.0K |
| 14:50 | 19.70 | 19.83 | 19.70 | 19.79 | 938.7K |
| 14:55 | 19.79 | 19.80 | 19.77 | 19.77 | 193.2K |
| 15:40 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |