Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.29 19.85 20.16 2,354.8K
09:35 20.15 20.44 20.04 20.07 1,543.1K
09:40 20.08 20.08 19.95 19.99 671.8K
09:45 19.98 20.02 19.89 19.94 727.8K
09:50 19.96 19.97 19.80 19.87 645.4K
09:55 19.94 20.01 19.93 19.98 466.8K
10:00 19.99 19.99 19.85 19.87 169.4K
10:05 19.86 19.97 19.83 19.93 303.5K
10:10 19.96 19.99 19.93 19.97 135.4K
10:15 19.97 19.97 19.88 19.91 216.0K
10:20 19.91 19.92 19.85 19.87 197.0K
10:25 19.87 19.88 19.80 19.82 493.4K
10:30 19.82 19.87 19.81 19.82 174.6K
10:35 19.84 19.84 19.64 19.64 764.3K
10:40 19.65 19.78 19.62 19.75 408.4K
10:45 19.75 19.85 19.70 19.75 305.9K
10:50 19.75 19.91 19.75 19.86 396.7K
10:55 19.88 19.88 19.80 19.82 199.1K
11:00 19.81 19.81 19.75 19.79 159.3K
11:05 19.79 19.80 19.71 19.71 74.0K
11:10 19.72 19.82 19.70 19.79 142.9K
11:15 19.81 19.81 19.72 19.75 62.5K
11:20 19.74 19.77 19.70 19.74 103.6K
11:25 19.75 19.84 19.75 19.83 141.6K
11:30 19.81 19.81 19.81 19.81 4.9K
13:00 19.79 19.82 19.73 19.73 175.6K
13:05 19.72 19.73 19.64 19.65 124.2K
13:10 19.65 19.67 19.61 19.66 93.8K
13:15 19.66 19.71 19.66 19.70 123.2K
13:20 19.69 19.72 19.66 19.70 96.1K
13:25 19.70 19.77 19.65 19.70 82.2K
13:30 19.69 19.70 19.68 19.68 97.6K
13:35 19.68 19.69 19.63 19.65 144.6K
13:40 19.66 19.66 19.60 19.65 101.6K
13:45 19.64 19.65 19.61 19.63 128.3K
13:50 19.63 19.70 19.62 19.68 93.3K
13:55 19.69 19.72 19.68 19.70 104.3K
14:00 19.70 19.76 19.70 19.74 100.9K
14:05 19.74 19.88 19.73 19.87 315.7K
14:10 19.86 19.86 19.80 19.82 94.6K
14:15 19.82 19.82 19.75 19.75 99.7K
14:20 19.75 19.83 19.75 19.82 178.8K
14:25 19.82 19.83 19.76 19.77 183.1K
14:30 19.78 19.78 19.70 19.70 143.2K
14:35 19.71 19.71 19.67 19.69 145.5K
14:40 19.70 19.71 19.69 19.70 182.0K
14:45 19.69 19.69 19.66 19.67 460.1K
14:50 19.67 19.69 19.63 19.68 563.0K
14:55 19.67 19.68 19.64 19.68 287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available