Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 18.91 18.81 18.81 338.5K
09:35 18.82 18.97 18.80 18.95 282.1K
09:40 18.94 18.97 18.89 18.92 252.2K
09:45 18.92 19.26 18.92 19.11 1,117.5K
09:50 19.10 19.15 19.03 19.04 285.9K
09:55 19.05 19.05 18.98 18.99 297.7K
10:00 18.99 19.02 18.98 18.99 171.9K
10:05 18.99 19.06 18.94 19.04 219.8K
10:10 19.05 19.21 19.04 19.08 499.8K
10:15 19.09 19.46 19.09 19.35 1,473.2K
10:20 19.35 19.39 19.25 19.26 560.5K
10:25 19.23 19.30 19.21 19.30 311.9K
10:30 19.31 19.46 19.31 19.36 705.8K
10:35 19.37 19.39 19.30 19.33 527.6K
10:40 19.33 19.34 19.24 19.27 269.3K
10:45 19.27 19.28 19.22 19.25 230.8K
10:50 19.25 19.26 19.23 19.24 128.5K
10:55 19.24 19.34 19.22 19.32 297.0K
11:00 19.34 19.35 19.26 19.27 168.2K
11:05 19.27 19.27 19.22 19.23 90.8K
11:10 19.23 19.25 19.23 19.23 74.7K
11:15 19.24 19.34 19.23 19.28 163.6K
11:20 19.28 19.37 19.28 19.33 199.1K
11:25 19.34 19.34 19.25 19.27 98.8K
13:00 19.30 19.43 19.26 19.39 468.9K
13:05 19.40 19.41 19.37 19.39 264.7K
13:10 19.40 19.57 19.39 19.57 931.9K
13:15 19.57 19.57 19.44 19.53 385.7K
13:20 19.53 19.55 19.48 19.49 278.7K
13:25 19.49 19.58 19.44 19.51 418.6K
13:30 19.50 19.53 19.49 19.49 161.1K
13:35 19.49 19.51 19.47 19.47 216.3K
13:40 19.47 19.48 19.41 19.42 126.9K
13:45 19.42 19.46 19.42 19.44 61.4K
13:50 19.46 19.46 19.42 19.43 118.6K
13:55 19.43 19.45 19.42 19.43 137.6K
14:00 19.44 19.44 19.42 19.42 205.8K
14:05 19.43 19.44 19.38 19.38 340.9K
14:10 19.39 19.40 19.33 19.40 146.6K
14:15 19.39 19.41 19.38 19.40 86.8K
14:20 19.40 19.43 19.37 19.43 87.2K
14:25 19.43 19.43 19.40 19.41 121.6K
14:30 19.42 19.46 19.41 19.44 189.5K
14:35 19.44 19.44 19.41 19.42 88.0K
14:40 19.42 19.46 19.41 19.45 239.1K
14:45 19.45 19.46 19.43 19.43 205.5K
14:50 19.44 19.47 19.42 19.46 426.5K
14:55 19.46 19.48 19.44 19.44 274.7K
15:40 19.44 19.44 19.44 19.44 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available