Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.47 18.38 18.45 276.3K
09:35 18.45 18.46 18.39 18.39 167.7K
09:40 18.40 18.40 18.33 18.35 240.8K
09:45 18.35 18.36 18.32 18.36 292.4K
09:50 18.35 18.36 18.32 18.35 75.9K
09:55 18.33 18.39 18.33 18.39 63.8K
10:00 18.38 18.40 18.38 18.38 50.0K
10:05 18.38 18.38 18.35 18.35 69.1K
10:10 18.36 18.37 18.33 18.34 111.4K
10:15 18.35 18.40 18.34 18.39 72.3K
10:20 18.40 18.41 18.38 18.40 37.2K
10:25 18.40 18.43 18.39 18.42 49.2K
10:30 18.42 18.45 18.42 18.44 41.8K
10:35 18.44 18.45 18.43 18.44 31.9K
10:40 18.45 18.45 18.42 18.44 56.6K
10:45 18.43 18.48 18.43 18.46 61.8K
10:50 18.45 18.47 18.44 18.44 32.8K
10:55 18.44 18.46 18.43 18.43 34.3K
11:00 18.44 18.45 18.42 18.43 13.2K
11:05 18.43 18.45 18.42 18.43 37.3K
11:10 18.43 18.46 18.41 18.45 88.0K
11:15 18.44 18.46 18.43 18.46 52.4K
11:20 18.46 18.48 18.45 18.48 58.8K
11:25 18.48 18.48 18.45 18.46 40.5K
13:00 18.46 18.48 18.45 18.46 77.2K
13:05 18.46 18.47 18.44 18.45 24.6K
13:10 18.45 18.58 18.44 18.58 152.1K
13:15 18.58 18.58 18.51 18.51 108.3K
13:20 18.52 18.52 18.48 18.48 66.1K
13:25 18.48 18.51 18.44 18.45 103.0K
13:30 18.45 18.46 18.44 18.46 52.8K
13:35 18.45 18.47 18.45 18.46 43.2K
13:40 18.46 18.46 18.43 18.44 44.1K
13:45 18.43 18.46 18.43 18.44 34.5K
13:50 18.44 18.45 18.42 18.43 122.5K
13:55 18.43 18.43 18.40 18.40 68.3K
14:00 18.41 18.46 18.41 18.43 174.7K
14:05 18.43 18.46 18.43 18.44 92.5K
14:10 18.45 18.47 18.42 18.43 72.3K
14:15 18.43 18.44 18.41 18.41 50.1K
14:20 18.42 18.44 18.41 18.43 104.8K
14:25 18.43 18.43 18.41 18.41 41.7K
14:30 18.41 18.42 18.40 18.41 82.4K
14:35 18.41 18.42 18.40 18.41 99.2K
14:40 18.42 18.42 18.38 18.39 177.4K
14:45 18.39 18.40 18.35 18.35 295.5K
14:50 18.35 18.37 18.33 18.35 245.6K
14:55 18.34 18.37 18.34 18.35 97.7K
15:40 18.35 18.35 18.35 18.35 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available