Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.44 18.31 18.33 303.6K
09:35 18.34 18.40 18.33 18.37 105.3K
09:40 18.36 18.41 18.35 18.39 143.9K
09:45 18.40 18.40 18.35 18.37 54.8K
09:50 18.35 18.40 18.35 18.39 79.0K
09:55 18.39 18.45 18.39 18.42 122.2K
10:00 18.41 18.42 18.40 18.42 63.5K
10:05 18.42 18.44 18.42 18.42 50.2K
10:10 18.42 18.43 18.39 18.39 78.5K
10:15 18.40 18.44 18.40 18.43 98.2K
10:20 18.42 18.44 18.40 18.43 94.6K
10:25 18.44 18.49 18.43 18.47 100.1K
10:30 18.47 18.51 18.46 18.51 115.4K
10:35 18.51 18.53 18.50 18.51 72.4K
10:40 18.51 18.59 18.51 18.58 249.3K
10:45 18.58 18.62 18.57 18.60 240.5K
10:50 18.60 18.65 18.60 18.61 266.1K
10:55 18.60 18.61 18.59 18.60 109.1K
11:00 18.60 18.62 18.59 18.61 98.2K
11:05 18.62 18.80 18.61 18.78 658.8K
11:10 18.77 18.78 18.71 18.71 395.9K
11:15 18.73 18.74 18.71 18.73 104.7K
11:20 18.72 18.73 18.71 18.73 100.9K
11:25 18.72 18.73 18.72 18.72 40.6K
13:00 18.73 18.77 18.73 18.75 174.1K
13:05 18.77 18.79 18.76 18.76 146.8K
13:10 18.77 18.77 18.75 18.76 113.3K
13:15 18.76 18.77 18.71 18.72 118.1K
13:20 18.72 18.73 18.70 18.73 118.8K
13:25 18.73 18.73 18.72 18.73 14.5K
13:30 18.72 18.74 18.71 18.72 87.6K
13:35 18.72 18.72 18.69 18.70 131.5K
13:40 18.70 18.72 18.70 18.71 35.9K
13:45 18.71 18.72 18.70 18.72 43.9K
13:50 18.71 18.74 18.71 18.73 54.2K
13:55 18.73 18.75 18.73 18.74 34.6K
14:00 18.74 18.75 18.73 18.73 59.7K
14:05 18.72 18.73 18.66 18.67 314.3K
14:10 18.67 18.71 18.67 18.70 80.5K
14:15 18.71 18.71 18.68 18.68 105.0K
14:20 18.68 18.69 18.67 18.68 52.4K
14:25 18.68 18.70 18.68 18.69 97.8K
14:30 18.69 18.71 18.69 18.69 46.7K
14:35 18.70 18.70 18.68 18.69 62.6K
14:40 18.70 18.71 18.69 18.70 114.0K
14:45 18.70 18.71 18.69 18.70 169.9K
14:50 18.69 18.71 18.69 18.71 177.1K
14:55 18.71 18.72 18.70 18.71 126.9K
15:40 18.72 18.72 18.72 18.72 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available