Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.63 19.50 19.55 719.4K
09:35 19.55 19.58 19.50 19.52 514.9K
09:40 19.52 19.52 19.42 19.46 710.1K
09:45 19.46 19.55 19.44 19.48 273.5K
09:50 19.49 19.50 19.47 19.48 191.7K
09:55 19.50 19.54 19.48 19.53 387.3K
10:00 19.54 19.55 19.48 19.49 267.8K
10:05 19.50 19.51 19.46 19.46 246.9K
10:10 19.47 19.52 19.46 19.52 228.1K
10:15 19.52 19.58 19.50 19.54 128.0K
10:20 19.53 19.57 19.51 19.56 91.4K
10:25 19.57 19.63 19.56 19.58 153.6K
10:30 19.58 19.63 19.57 19.61 119.2K
10:35 19.60 19.61 19.57 19.59 109.9K
10:40 19.59 19.59 19.56 19.59 70.4K
10:45 19.59 19.59 19.57 19.57 86.1K
10:50 19.58 19.60 19.57 19.57 38.5K
10:55 19.57 19.59 19.56 19.59 61.7K
11:00 19.59 19.59 19.56 19.59 67.5K
11:05 19.58 19.60 19.57 19.59 32.1K
11:10 19.59 19.60 19.58 19.59 45.4K
11:15 19.60 19.63 19.59 19.63 117.0K
11:20 19.63 19.65 19.61 19.62 67.7K
11:25 19.61 19.64 19.61 19.64 36.2K
13:00 19.65 19.65 19.55 19.55 371.2K
13:05 19.55 19.55 19.54 19.54 114.5K
13:10 19.54 19.55 19.53 19.53 129.5K
13:15 19.53 19.55 19.52 19.55 46.4K
13:20 19.54 19.54 19.48 19.49 292.3K
13:25 19.49 19.55 19.48 19.54 335.6K
13:30 19.54 19.58 19.51 19.53 129.5K
13:35 19.53 19.53 19.47 19.47 280.5K
13:40 19.48 19.49 19.46 19.47 129.7K
13:45 19.48 19.48 19.47 19.47 98.2K
13:50 19.47 19.49 19.46 19.47 157.8K
13:55 19.47 19.51 19.47 19.50 129.8K
14:00 19.50 19.51 19.47 19.48 230.6K
14:05 19.48 19.49 19.47 19.48 146.5K
14:10 19.49 19.49 19.46 19.46 122.0K
14:15 19.46 19.49 19.46 19.46 108.7K
14:20 19.47 19.47 19.44 19.44 240.9K
14:25 19.44 19.48 19.44 19.47 111.1K
14:30 19.47 19.49 19.46 19.48 150.1K
14:35 19.48 19.49 19.45 19.45 174.6K
14:40 19.45 19.46 19.40 19.40 374.7K
14:45 19.40 19.41 19.36 19.38 322.2K
14:50 19.38 19.38 19.33 19.35 445.8K
14:55 19.35 19.36 19.33 19.33 218.5K
15:40 19.34 19.34 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available