Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.85 18.62 18.64 524.7K
09:35 18.64 18.75 18.64 18.74 212.6K
09:40 18.73 18.74 18.68 18.68 206.9K
09:45 18.68 18.74 18.67 18.73 126.0K
09:50 18.73 18.75 18.68 18.72 174.7K
09:55 18.71 18.78 18.67 18.78 122.1K
10:00 18.79 18.83 18.78 18.83 130.7K
10:05 18.81 18.82 18.77 18.79 87.2K
10:10 18.79 18.83 18.77 18.78 124.0K
10:15 18.78 18.86 18.77 18.83 76.0K
10:20 18.85 18.87 18.81 18.81 81.9K
10:25 18.81 18.82 18.75 18.82 62.7K
10:30 18.82 18.83 18.78 18.80 128.8K
10:35 18.79 18.83 18.79 18.80 43.6K
10:40 18.80 18.85 18.80 18.83 46.0K
10:45 18.85 18.86 18.84 18.85 95.7K
10:50 18.85 18.86 18.84 18.84 53.3K
10:55 18.85 18.87 18.83 18.83 49.2K
11:00 18.83 18.84 18.82 18.82 49.9K
11:05 18.83 18.83 18.81 18.81 35.6K
11:10 18.82 18.84 18.81 18.83 35.2K
11:15 18.83 18.84 18.77 18.80 55.5K
11:20 18.80 18.81 18.78 18.78 75.2K
11:25 18.78 18.78 18.75 18.75 106.0K
13:00 18.75 18.78 18.75 18.77 39.1K
13:05 18.77 18.77 18.70 18.73 97.6K
13:10 18.72 18.75 18.70 18.73 72.3K
13:15 18.73 18.75 18.72 18.73 55.8K
13:20 18.73 18.74 18.72 18.74 28.0K
13:25 18.74 18.78 18.74 18.78 36.3K
13:30 18.78 18.78 18.75 18.77 99.0K
13:35 18.77 18.78 18.75 18.78 47.3K
13:40 18.78 19.11 18.78 18.98 966.1K
13:45 18.96 19.06 18.91 19.06 255.6K
13:50 19.06 19.11 19.00 19.00 441.9K
13:55 19.00 19.00 18.94 18.95 89.7K
14:00 18.94 18.94 18.90 18.91 113.2K
14:05 18.91 18.91 18.87 18.87 90.7K
14:10 18.87 18.89 18.85 18.88 149.8K
14:15 18.88 18.88 18.85 18.88 34.2K
14:20 18.88 18.90 18.86 18.90 57.4K
14:25 18.90 18.90 18.86 18.90 60.0K
14:30 18.90 18.90 18.88 18.89 72.7K
14:35 18.89 18.90 18.86 18.87 129.2K
14:40 18.87 18.88 18.85 18.86 128.4K
14:45 18.85 18.87 18.85 18.87 134.3K
14:50 18.87 18.88 18.86 18.86 106.8K
14:55 18.87 18.88 18.86 18.88 60.3K
15:40 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available