Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.67 18.67 18.45 18.45 610.2K
09:35 18.44 18.48 18.41 18.43 387.0K
09:40 18.43 18.54 18.42 18.49 155.9K
09:45 18.49 18.55 18.45 18.46 170.8K
09:50 18.46 18.49 18.46 18.47 108.9K
09:55 18.49 18.52 18.46 18.51 101.0K
10:00 18.51 18.58 18.47 18.58 105.3K
10:05 18.58 18.63 18.56 18.59 93.0K
10:10 18.58 18.59 18.56 18.56 107.2K
10:15 18.56 18.58 18.55 18.55 140.4K
10:20 18.55 18.56 18.53 18.54 76.3K
10:25 18.54 18.58 18.54 18.55 52.5K
10:30 18.55 18.57 18.54 18.55 43.0K
10:35 18.55 18.55 18.51 18.51 120.9K
10:40 18.51 18.51 18.48 18.49 122.7K
10:45 18.49 18.51 18.47 18.48 75.6K
10:50 18.48 18.48 18.43 18.44 167.9K
10:55 18.45 18.47 18.44 18.46 25.5K
11:00 18.47 18.47 18.44 18.44 69.3K
11:05 18.44 18.45 18.43 18.44 45.6K
11:10 18.44 18.48 18.43 18.46 68.2K
11:15 18.45 18.48 18.43 18.43 45.2K
11:20 18.43 18.47 18.43 18.44 24.0K
11:25 18.45 18.45 18.43 18.44 66.0K
13:00 18.44 18.44 18.39 18.40 173.1K
13:05 18.40 18.41 18.39 18.40 59.2K
13:10 18.39 18.40 18.37 18.40 78.4K
13:15 18.38 18.38 18.33 18.35 233.1K
13:20 18.35 18.39 18.31 18.31 116.2K
13:25 18.31 18.35 18.30 18.34 132.0K
13:30 18.35 18.35 18.28 18.33 199.3K
13:35 18.32 18.33 18.29 18.30 50.4K
13:40 18.31 18.35 18.29 18.33 80.8K
13:45 18.32 18.33 18.28 18.30 106.9K
13:50 18.29 18.36 18.28 18.36 90.2K
13:55 18.36 18.36 18.28 18.28 54.6K
14:00 18.28 18.31 18.26 18.31 64.9K
14:05 18.32 18.35 18.30 18.31 60.5K
14:10 18.32 18.38 18.31 18.35 204.0K
14:15 18.35 18.38 18.34 18.36 57.6K
14:20 18.36 18.36 18.32 18.35 31.6K
14:25 18.35 18.35 18.33 18.33 29.9K
14:30 18.35 18.36 18.32 18.33 51.8K
14:35 18.33 18.38 18.32 18.37 39.2K
14:40 18.37 18.39 18.34 18.34 81.5K
14:45 18.34 18.35 18.31 18.34 45.9K
14:50 18.34 18.36 18.33 18.36 109.5K
14:55 18.35 18.38 18.35 18.38 76.6K
15:40 18.37 18.37 18.37 18.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available