Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.48 18.33 18.48 260.8K
09:35 18.47 18.51 18.45 18.49 144.4K
09:40 18.49 18.53 18.46 18.52 112.0K
09:45 18.55 18.58 18.53 18.57 198.4K
09:50 18.62 18.62 18.50 18.50 155.0K
09:55 18.51 18.63 18.46 18.57 226.1K
10:00 18.57 18.62 18.55 18.56 184.1K
10:05 18.55 18.63 18.53 18.59 180.2K
10:10 18.59 18.74 18.59 18.70 578.8K
10:15 18.70 18.71 18.60 18.61 186.6K
10:20 18.61 18.62 18.55 18.55 43.1K
10:25 18.54 18.58 18.52 18.53 96.3K
10:30 18.53 18.67 18.52 18.67 112.0K
10:35 18.66 18.66 18.59 18.60 121.6K
10:40 18.60 18.62 18.54 18.57 95.0K
10:45 18.59 18.65 18.57 18.63 68.5K
10:50 18.63 18.65 18.56 18.57 48.3K
10:55 18.57 18.58 18.52 18.54 64.1K
11:00 18.55 18.56 18.52 18.55 25.4K
11:05 18.56 18.58 18.55 18.55 13.0K
11:10 18.56 18.58 18.56 18.58 6.8K
11:15 18.57 18.58 18.56 18.57 12.6K
11:20 18.59 18.59 18.56 18.56 21.8K
11:25 18.56 18.57 18.53 18.55 57.3K
13:00 18.55 18.57 18.53 18.57 45.2K
13:05 18.58 18.66 18.57 18.64 80.4K
13:10 18.64 18.65 18.58 18.60 31.5K
13:15 18.59 18.61 18.58 18.60 49.4K
13:20 18.60 18.61 18.58 18.60 20.8K
13:25 18.61 18.61 18.59 18.59 23.9K
13:30 18.59 18.60 18.57 18.59 62.8K
13:35 18.58 18.58 18.54 18.54 60.4K
13:40 18.53 18.57 18.52 18.55 47.2K
13:45 18.55 18.56 18.54 18.55 16.2K
13:50 18.55 18.55 18.52 18.55 99.3K
13:55 18.55 18.55 18.53 18.53 38.4K
14:00 18.54 18.56 18.53 18.54 143.0K
14:05 18.55 18.58 18.54 18.54 52.7K
14:10 18.55 18.55 18.52 18.55 49.8K
14:15 18.55 18.55 18.53 18.54 58.7K
14:20 18.55 18.55 18.53 18.53 18.6K
14:25 18.53 18.54 18.53 18.53 25.2K
14:30 18.53 18.53 18.49 18.49 105.5K
14:35 18.50 18.52 18.49 18.49 30.2K
14:40 18.50 18.51 18.48 18.49 126.1K
14:45 18.49 18.51 18.47 18.48 128.5K
14:50 18.50 18.50 18.45 18.45 144.5K
14:55 18.45 18.50 18.45 18.49 103.6K
15:40 18.47 18.47 18.47 18.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available