Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.15 18.19 641.6K
09:35 18.21 18.21 18.10 18.12 297.7K
09:40 18.11 18.19 18.08 18.19 183.3K
09:45 18.19 18.19 18.11 18.12 263.3K
09:50 18.11 18.14 18.06 18.10 210.8K
09:55 18.10 18.15 18.08 18.15 66.1K
10:00 18.15 18.18 18.11 18.15 168.3K
10:05 18.15 18.16 18.11 18.15 118.0K
10:10 18.15 18.16 18.12 18.14 111.1K
10:15 18.14 18.14 18.09 18.09 156.8K
10:20 18.09 18.13 18.08 18.09 93.7K
10:25 18.09 18.11 18.08 18.11 107.1K
10:30 18.10 18.16 18.10 18.12 118.9K
10:35 18.12 18.15 18.12 18.13 83.1K
10:40 18.13 18.13 18.09 18.13 126.3K
10:45 18.11 18.12 18.09 18.10 62.0K
10:50 18.10 18.14 18.10 18.14 60.7K
10:55 18.13 18.18 18.13 18.17 40.1K
11:00 18.17 18.19 18.15 18.18 109.5K
11:05 18.18 18.20 18.17 18.18 50.0K
11:10 18.19 18.23 18.19 18.23 46.0K
11:15 18.24 18.25 18.21 18.25 69.9K
11:20 18.25 18.29 18.23 18.29 50.8K
11:25 18.29 18.32 18.27 18.30 121.3K
13:00 18.31 18.35 18.30 18.30 204.9K
13:05 18.30 18.36 18.30 18.35 99.4K
13:10 18.35 18.35 18.27 18.29 122.3K
13:15 18.29 18.32 18.24 18.24 111.8K
13:20 18.26 18.29 18.26 18.29 38.0K
13:25 18.28 18.31 18.27 18.29 39.1K
13:30 18.29 18.31 18.26 18.31 120.7K
13:35 18.30 18.30 18.26 18.28 34.5K
13:40 18.29 18.29 18.26 18.26 28.7K
13:45 18.26 18.28 18.26 18.27 21.7K
13:50 18.27 18.28 18.26 18.27 19.5K
13:55 18.28 18.32 18.27 18.31 26.3K
14:00 18.31 18.32 18.29 18.29 55.7K
14:05 18.29 18.31 18.27 18.31 65.7K
14:10 18.30 18.32 18.29 18.30 33.0K
14:15 18.30 18.31 18.29 18.31 78.4K
14:20 18.31 18.34 18.31 18.32 62.3K
14:25 18.33 18.35 18.33 18.35 42.6K
14:30 18.35 18.38 18.35 18.36 71.5K
14:35 18.38 18.41 18.38 18.40 147.5K
14:40 18.41 18.47 18.41 18.46 242.3K
14:45 18.46 18.49 18.45 18.47 195.1K
14:50 18.47 18.48 18.38 18.45 214.9K
14:55 18.45 18.47 18.45 18.45 75.1K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available