Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.24 18.11 18.17 168.9K
09:35 18.17 18.17 18.07 18.09 266.3K
09:40 18.08 18.10 18.04 18.09 165.2K
09:45 18.08 18.11 18.06 18.10 143.9K
09:50 18.10 18.17 18.10 18.17 86.4K
09:55 18.17 18.25 18.17 18.23 115.9K
10:00 18.23 18.27 18.22 18.24 117.6K
10:05 18.23 18.27 18.20 18.23 87.2K
10:10 18.22 18.24 18.18 18.18 73.3K
10:15 18.19 18.19 18.16 18.17 45.7K
10:20 18.17 18.17 18.13 18.15 97.6K
10:25 18.19 18.20 18.17 18.18 65.1K
10:30 18.19 18.19 18.17 18.19 19.9K
10:35 18.19 18.20 18.17 18.18 25.8K
10:40 18.18 18.19 18.17 18.17 17.8K
10:45 18.17 18.18 18.16 18.17 29.1K
10:50 18.17 18.18 18.15 18.15 43.2K
10:55 18.17 18.17 18.14 18.15 60.9K
11:00 18.15 18.16 18.14 18.15 58.6K
11:05 18.15 18.19 18.15 18.16 78.0K
11:10 18.17 18.17 18.15 18.15 18.6K
11:15 18.15 18.15 18.13 18.13 35.7K
11:20 18.13 18.18 18.13 18.17 55.6K
11:25 18.17 18.19 18.16 18.16 40.3K
11:30 18.16 18.16 18.16 18.16 0.1K
13:00 18.14 18.20 18.14 18.19 31.0K
13:05 18.18 18.20 18.17 18.18 77.4K
13:10 18.17 18.18 18.16 18.16 40.8K
13:15 18.17 18.18 18.14 18.14 54.7K
13:20 18.14 18.15 18.12 18.14 46.9K
13:25 18.14 18.16 18.13 18.13 41.4K
13:30 18.14 18.14 18.10 18.11 117.4K
13:35 18.11 18.12 18.09 18.09 46.6K
13:40 18.10 18.12 18.10 18.12 52.4K
13:45 18.13 18.14 18.10 18.12 34.1K
13:50 18.13 18.13 18.11 18.13 18.3K
13:55 18.13 18.13 18.10 18.10 60.5K
14:00 18.10 18.14 18.09 18.09 56.5K
14:05 18.10 18.12 18.08 18.12 66.2K
14:10 18.12 18.12 18.10 18.11 10.2K
14:15 18.11 18.13 18.10 18.12 32.8K
14:20 18.12 18.13 18.11 18.11 29.1K
14:25 18.11 18.11 18.09 18.11 34.2K
14:30 18.11 18.13 18.10 18.13 46.8K
14:35 18.14 18.14 18.11 18.12 49.0K
14:40 18.11 18.11 18.09 18.09 101.3K
14:45 18.09 18.10 18.07 18.09 132.3K
14:50 18.10 18.11 18.07 18.11 162.3K
14:55 18.10 18.11 18.09 18.11 64.4K
15:40 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available