Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.34 18.12 18.28 280.4K
09:35 18.28 18.39 18.27 18.39 303.6K
09:40 18.40 18.46 18.36 18.36 326.8K
09:45 18.37 18.47 18.37 18.44 378.9K
09:50 18.45 18.45 18.37 18.37 144.5K
09:55 18.37 18.44 18.34 18.42 198.6K
10:00 18.40 18.45 18.38 18.44 115.5K
10:05 18.45 18.45 18.39 18.41 66.3K
10:10 18.40 18.47 18.39 18.42 219.8K
10:15 18.43 18.45 18.42 18.42 69.2K
10:20 18.42 18.42 18.39 18.40 71.6K
10:25 18.40 18.41 18.37 18.38 92.1K
10:30 18.38 18.41 18.37 18.39 61.1K
10:35 18.38 18.39 18.37 18.38 40.3K
10:40 18.39 18.39 18.37 18.37 52.5K
10:45 18.37 18.41 18.37 18.40 34.1K
10:50 18.40 18.40 18.38 18.38 32.7K
10:55 18.38 18.39 18.38 18.38 33.2K
11:00 18.39 18.40 18.38 18.40 22.6K
11:05 18.40 18.41 18.38 18.39 81.2K
11:10 18.39 18.40 18.38 18.39 47.2K
11:15 18.39 18.41 18.39 18.41 25.5K
11:20 18.40 18.41 18.40 18.40 51.5K
11:25 18.41 18.41 18.40 18.40 37.0K
13:00 18.39 18.54 18.39 18.46 444.8K
13:05 18.46 18.46 18.42 18.43 27.7K
13:10 18.42 18.43 18.40 18.41 66.8K
13:15 18.40 18.40 18.30 18.30 348.3K
13:20 18.30 18.35 18.30 18.32 86.1K
13:25 18.32 18.32 18.25 18.25 161.5K
13:30 18.26 18.27 18.25 18.27 33.0K
13:35 18.27 18.30 18.27 18.30 45.4K
13:40 18.30 18.30 18.28 18.28 36.2K
13:45 18.28 18.31 18.28 18.30 54.8K
13:50 18.30 18.32 18.28 18.32 18.7K
13:55 18.33 18.35 18.31 18.33 58.3K
14:00 18.34 18.35 18.32 18.32 24.9K
14:05 18.33 18.33 18.29 18.30 52.3K
14:10 18.30 18.31 18.29 18.29 39.7K
14:15 18.30 18.31 18.29 18.30 28.4K
14:20 18.29 18.31 18.29 18.31 29.0K
14:25 18.30 18.31 18.28 18.29 145.2K
14:30 18.29 18.31 18.28 18.29 65.5K
14:35 18.30 18.30 18.27 18.28 78.3K
14:40 18.27 18.28 18.26 18.28 76.7K
14:45 18.27 18.28 18.26 18.28 94.6K
14:50 18.26 18.27 18.25 18.27 110.9K
14:55 18.27 18.30 18.26 18.30 78.1K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available