Double Elephant A

002395
🏛️ china →
18.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.72 17.49 17.72 233.1K
09:35 17.72 17.74 17.66 17.70 115.9K
09:40 17.70 17.73 17.62 17.65 108.4K
09:45 17.65 17.68 17.63 17.65 35.6K
09:50 17.64 17.66 17.58 17.60 101.4K
09:55 17.60 17.63 17.59 17.61 94.0K
10:00 17.63 17.63 17.60 17.60 27.7K
10:05 17.60 17.61 17.59 17.60 22.5K
10:10 17.60 17.62 17.59 17.60 37.4K
10:15 17.60 17.62 17.59 17.61 28.1K
10:20 17.61 17.63 17.59 17.60 55.8K
10:25 17.60 17.66 17.59 17.66 123.2K
10:30 17.66 17.70 17.66 17.70 52.8K
10:35 17.71 17.71 17.69 17.69 51.4K
10:40 17.69 17.70 17.67 17.70 48.7K
10:45 17.70 17.75 17.70 17.75 79.8K
10:50 17.75 17.77 17.74 17.75 150.4K
10:55 17.76 17.78 17.76 17.77 52.3K
11:00 17.77 17.78 17.76 17.76 79.5K
11:05 17.77 17.77 17.74 17.75 28.3K
11:10 17.76 17.76 17.74 17.74 40.0K
11:15 17.75 17.77 17.75 17.77 39.0K
11:20 17.77 17.78 17.77 17.77 76.8K
11:25 17.78 17.82 17.78 17.81 77.2K
13:00 17.81 17.83 17.78 17.78 49.1K
13:05 17.77 17.77 17.73 17.77 64.4K
13:10 17.78 17.80 17.73 17.74 34.2K
13:15 17.74 17.78 17.74 17.76 33.3K
13:20 17.75 17.75 17.72 17.72 17.9K
13:25 17.74 17.76 17.73 17.75 20.5K
13:30 17.75 17.77 17.75 17.75 19.9K
13:35 17.75 17.77 17.74 17.75 16.9K
13:40 17.75 17.75 17.73 17.74 20.7K
13:45 17.74 17.78 17.74 17.77 37.1K
13:50 17.78 17.78 17.76 17.77 10.0K
13:55 17.76 17.77 17.75 17.75 48.8K
14:00 17.76 17.78 17.75 17.75 62.7K
14:05 17.76 17.76 17.73 17.74 38.3K
14:10 17.74 17.75 17.74 17.74 19.7K
14:15 17.75 17.76 17.75 17.76 17.5K
14:20 17.75 17.76 17.74 17.75 25.9K
14:25 17.76 17.76 17.73 17.74 18.1K
14:30 17.74 17.75 17.73 17.75 35.2K
14:35 17.75 17.76 17.73 17.74 23.4K
14:40 17.75 17.76 17.74 17.74 30.3K
14:45 17.76 17.76 17.74 17.75 44.8K
14:50 17.75 17.76 17.72 17.73 134.4K
14:55 17.73 17.73 17.69 17.71 84.6K
15:40 17.72 17.72 17.72 17.72 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available