Double Short ATX

SATX2
🏛️ austria →
28.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 80.38 80.88 79.84 80.45 0.0M
2022-12-29 81.42 81.42 79.74 79.92 0.0M
2022-12-28 79.97 81.14 79.57 80.61 0.0M
2022-12-27 78.61 79.73 78.23 79.51 0.0M
2022-12-23 80.62 81.00 79.43 79.73 0.0M
2022-12-22 80.17 81.22 79.37 80.82 0.0M
2022-12-21 82.89 83.66 80.59 80.73 0.0M
2022-12-20 85.07 85.91 83.32 83.90 0.0M
2022-12-19 82.88 83.69 81.79 83.59 0.0M
2022-12-16 82.81 84.75 82.70 83.97 0.0M
2022-12-15 81.17 83.03 79.94 82.86 0.0M
2022-12-14 78.45 80.76 78.45 79.76 0.0M
2022-12-13 80.23 81.00 78.11 79.34 0.0M
2022-12-12 79.10 80.02 78.95 80.01 0.0M
2022-12-09 78.16 80.05 78.11 78.45 0.0M
2022-12-08 78.60 79.10 77.97 78.74 0.0M
2022-12-07 77.78 78.85 77.54 78.68 0.0M
2022-12-06 77.06 77.93 76.33 77.23 0.0M
2022-12-05 76.46 76.76 75.26 76.25 0.0M
2022-12-02 76.54 77.33 75.94 76.42 0.0M
2022-12-01 74.25 76.18 74.06 76.17 0.0M
2022-11-30 75.06 76.42 74.88 75.28 0.0M
2022-11-29 76.23 76.51 74.45 75.58 0.0M
2022-11-28 74.96 76.73 74.94 76.34 0.0M
2022-11-25 74.52 74.82 73.49 73.68 0.0M
2022-11-24 74.09 74.53 73.55 74.17 0.0M
2022-11-23 74.19 74.82 73.75 74.64 0.0M
2022-11-22 75.49 75.49 73.41 74.44 0.0M
2022-11-21 76.20 76.63 75.63 76.32 0.0M
2022-11-18 76.12 76.47 74.92 75.58 0.0M
2022-11-17 76.86 78.84 76.46 78.04 0.0M
2022-11-16 76.22 77.72 76.22 77.46 0.0M
2022-11-15 76.26 77.08 75.45 75.69 0.0M
2022-11-14 75.78 77.46 75.69 76.58 0.0M
2022-11-11 76.72 77.35 76.04 76.65 0.0M
2022-11-10 80.48 80.87 76.63 77.89 0.0M
2022-11-09 79.34 81.44 79.18 79.55 0.0M
2022-11-08 80.73 81.21 78.54 78.87 0.0M
2022-11-07 81.99 81.99 79.05 79.82 0.0M
2022-11-04 86.88 86.91 81.82 82.36 0.0M
2022-11-03 91.48 92.14 90.44 91.04 0.0M
2022-11-02 90.20 91.45 89.76 89.77 0.0M
2022-11-01 90.79 91.98 89.20 91.14 0.0M
2022-10-31 93.21 94.32 90.91 91.91 0.0M
2022-10-28 95.36 95.83 92.03 92.17 0.0M
2022-10-27 96.05 97.74 93.65 95.15 0.0M
2022-10-25 98.81 100.13 96.76 96.76 0.0M
2022-10-24 101.20 104.22 99.24 99.78 0.0M
2022-10-21 103.04 106.20 102.42 103.14 0.0M
2022-10-20 102.60 102.86 100.45 101.64 0.0M
2022-10-19 101.34 103.76 100.64 102.56 0.0M
2022-10-18 100.17 101.79 98.44 101.57 0.0M
2022-10-17 103.59 104.76 100.65 102.08 0.0M
2022-10-14 102.22 105.21 101.22 105.10 0.0M
2022-10-13 111.39 111.79 104.76 105.62 0.0M
2022-10-12 108.31 111.37 108.14 110.43 0.0M
2022-10-11 108.11 109.66 107.35 107.68 0.0M
2022-10-10 106.34 106.42 102.79 105.52 0.0M
2022-10-07 103.26 105.03 101.51 104.85 0.0M
2022-10-06 100.14 103.12 99.64 102.61 0.0M
2022-10-05 100.32 103.40 99.81 101.80 0.0M
2022-10-04 105.62 105.69 99.92 100.57 0.0M
2022-10-03 112.56 113.84 107.05 108.23 0.0M
2022-09-30 113.24 114.11 110.01 110.35 0.0M
2022-09-29 112.15 116.14 112.11 114.19 0.0M
2022-09-28 110.12 114.40 109.72 110.14 0.0M
2022-09-27 106.44 108.91 105.47 108.91 0.0M
2022-09-26 109.11 109.45 106.56 108.19 0.0M
2022-09-23 101.76 107.87 101.76 107.36 0.0M
2022-09-22 100.33 100.81 98.09 100.16 0.0M
2022-09-21 98.89 98.97 96.95 97.60 0.0M
2022-09-20 93.56 97.97 92.91 97.61 0.0M
2022-09-19 95.75 96.82 92.82 94.15 0.0M
2022-09-16 94.29 95.66 93.79 94.77 0.0M
2022-09-15 91.24 94.01 90.38 92.02 0.0M
2022-09-14 91.08 92.68 89.94 91.50 0.0M
2022-09-13 86.62 90.38 86.21 89.76 0.0M
2022-09-12 89.94 90.14 87.09 87.60 0.0M
2022-09-09 92.12 92.12 90.25 92.10 0.0M
2022-09-08 94.56 96.28 92.83 93.51 0.0M
2022-09-07 101.23 101.85 95.36 95.76 0.0M
2022-09-06 98.90 100.72 97.63 99.97 0.0M
2022-09-05 100.73 101.19 98.99 99.56 0.0M
2022-09-02 100.08 101.07 96.18 96.83 0.0M
2022-09-01 98.33 102.99 98.33 102.75 0.0M
2022-08-31 96.88 98.48 96.25 96.85 0.0M
2022-08-30 94.75 97.74 93.26 97.43 0.0M
2022-08-29 95.38 97.42 95.13 95.75 0.0M
2022-08-26 89.92 93.67 89.56 93.59 0.0M
2022-08-25 88.62 91.17 87.59 91.17 0.0M
2022-08-24 90.67 92.12 90.33 90.50 0.0M
2022-08-23 93.62 93.62 90.82 91.42 0.0M
2022-08-22 90.94 93.87 90.39 93.37 0.0M
2022-08-19 89.19 89.95 88.08 89.89 0.0M
2022-08-18 88.36 89.21 87.50 88.05 0.0M
2022-08-17 84.84 88.27 84.78 88.12 0.0M
2022-08-16 85.38 85.69 83.98 84.94 0.0M
2022-08-15 85.33 87.01 84.93 85.88 0.0M
2022-08-12 85.29 85.78 84.30 85.73 0.0M
2022-08-11 86.21 86.43 85.27 85.69 0.0M
2022-08-10 90.19 90.77 86.66 87.21 0.0M
2022-08-09 88.70 89.58 88.15 89.57 0.0M
2022-08-08 87.74 88.89 87.27 88.29 0.0M
2022-08-05 89.11 90.06 88.60 89.44 0.0M
2022-08-04 90.22 90.66 88.83 88.88 0.0M
2022-08-03 91.14 91.50 89.81 90.60 0.0M
2022-08-02 90.01 92.43 89.70 91.17 0.0M
2022-08-01 88.61 91.25 88.02 89.98 0.0M
2022-07-29 90.94 91.03 88.17 89.26 0.0M
2022-07-28 89.98 93.87 89.98 93.32 0.0M
2022-07-27 92.11 92.30 90.67 91.35 0.0M
2022-07-26 92.51 93.78 91.65 93.48 0.0M
2022-07-25 93.88 94.08 91.29 92.74 0.0M
2022-07-22 94.18 94.80 92.39 94.80 0.0M
2022-07-21 94.57 95.46 92.32 94.15 0.0M
2022-07-20 92.68 95.81 92.13 95.29 0.0M
2022-07-19 98.06 98.94 93.58 94.43 0.0M
2022-07-18 99.75 99.94 96.95 97.85 0.0M
2022-07-15 103.11 103.69 99.62 100.40 0.0M
2022-07-14 101.61 104.76 101.29 104.02 0.0M
2022-07-13 101.20 103.71 99.48 101.81 0.0M
2022-07-12 101.04 103.31 100.74 100.79 0.0M
2022-07-11 101.01 101.39 99.51 100.76 0.0M
2022-07-08 104.05 104.38 97.53 98.44 0.0M
2022-07-07 106.63 106.97 103.06 104.88 0.0M
2022-07-06 105.91 109.55 104.82 109.15 0.0M
2022-07-05 100.14 108.13 99.76 107.84 0.0M
2022-07-04 100.49 101.65 99.62 101.50 0.0M
2022-07-01 102.66 102.79 97.90 101.89 0.0M
2022-06-30 99.51 102.70 98.53 100.77 0.0M
2022-06-29 93.83 96.46 93.14 96.24 0.0M
2022-06-28 91.65 92.73 90.26 92.62 0.0M
2022-06-27 93.01 94.74 91.48 93.45 0.0M
2022-06-24 97.96 99.31 94.61 95.13 0.0M
2022-06-23 94.04 98.74 93.98 98.69 0.0M
2022-06-22 92.65 94.96 91.93 93.29 0.0M
2022-06-21 88.75 89.70 87.41 89.30 0.0M
2022-06-20 91.53 93.00 90.11 90.19 0.0M
2022-06-17 92.39 94.02 88.21 92.90 0.0M
2022-06-16 86.25 93.30 86.25 92.76 0.0M
2022-06-15 85.92 86.93 83.86 86.08 0.0M
2022-06-14 85.01 88.91 84.80 88.91 0.0M
2022-06-13 85.44 87.76 84.63 86.93 0.0M
2022-06-10 79.71 84.68 79.56 83.61 0.0M
2022-06-09 76.91 78.97 76.37 78.44 0.0M
2022-06-08 76.48 77.29 76.09 76.32 0.0M
2022-06-07 76.23 76.85 75.83 76.52 0.0M
2022-06-03 76.00 76.95 75.87 76.10 0.0M
2022-06-02 78.27 78.54 77.02 77.38 0.0M
2022-06-01 77.32 79.52 77.18 78.98 0.0M
2022-05-31 77.10 78.36 76.78 78.36 0.0M
2022-05-30 75.72 77.58 75.72 76.75 0.0M
2022-05-27 77.47 79.17 77.46 77.57 0.0M
2022-05-26 78.57 79.15 77.59 78.05 0.0M
2022-05-25 79.90 81.71 78.02 78.47 0.0M
2022-05-24 82.30 82.87 80.22 81.55 0.0M
2022-05-23 82.80 83.65 80.82 80.82 0.0M
2022-05-20 85.36 86.21 83.00 85.96 0.0M
2022-05-19 87.70 89.44 86.19 86.67 0.0M
2022-05-18 86.09 87.14 83.81 87.01 0.0M
2022-05-17 88.13 88.28 85.42 86.93 0.0M
2022-05-16 92.85 93.66 89.62 91.25 0.0M
2022-05-13 94.87 95.37 92.91 92.91 0.0M
2022-05-12 98.88 100.43 96.53 97.19 0.0M
2022-05-11 96.77 97.81 93.86 94.22 0.0M
2022-05-10 97.80 98.11 95.35 97.71 0.0M
2022-05-09 93.26 99.12 93.12 99.00 0.0M
2022-05-06 89.93 93.53 89.61 92.36 0.0M
2022-05-05 84.70 91.28 84.64 90.58 0.0M
2022-05-04 83.16 85.58 82.98 85.32 0.0M
2022-05-03 85.11 85.13 82.83 83.55 0.0M
2022-05-02 85.07 90.72 84.54 86.84 0.0M
2022-04-29 82.88 84.61 81.41 84.50 0.0M
2022-04-28 86.24 86.41 84.38 85.40 0.0M
2022-04-27 89.61 91.24 87.21 87.58 0.0M
2022-04-26 85.44 89.72 85.44 89.72 0.0M
2022-04-25 87.26 88.64 85.50 87.93 0.0M
2022-04-22 83.56 84.51 82.34 84.44 0.0M
2022-04-21 83.39 83.42 80.63 82.34 0.0M
2022-04-20 85.66 85.72 82.72 84.30 0.0M
2022-04-19 86.67 87.28 85.51 86.41 0.0M
2022-04-14 86.47 87.03 85.75 86.40 0.0M
2022-04-13 89.74 90.40 87.72 88.04 0.0M
2022-04-12 92.90 93.31 89.29 89.29 0.0M
2022-04-11 88.26 90.34 87.57 89.72 0.0M
2022-04-08 90.71 91.10 87.52 88.38 0.0M
2022-04-07 91.21 92.96 89.13 92.93 0.0M
2022-04-06 87.59 93.73 87.33 92.08 0.0M
2022-04-05 84.87 88.10 84.78 87.56 0.0M
2022-04-04 82.79 85.61 82.79 84.72 0.0M
2022-04-01 84.65 85.03 82.71 84.10 0.0M
2022-03-31 82.28 85.42 81.97 85.42 0.0M
2022-03-30 82.26 84.70 81.71 83.33 0.0M
2022-03-29 86.04 86.94 79.97 81.94 0.0M
2022-03-28 86.55 88.67 84.78 88.26 0.0M
2022-03-25 87.99 89.83 87.04 88.10 0.0M
2022-03-24 84.32 88.82 84.26 88.82 0.0M
2022-03-23 81.62 86.33 81.36 84.99 0.0M
2022-03-22 82.71 83.03 80.55 81.37 0.0M
2022-03-21 83.57 84.13 81.95 84.13 0.0M
2022-03-18 85.05 87.74 83.59 83.59 0.0M
2022-03-17 82.32 87.23 81.48 84.97 0.0M
2022-03-16 87.98 89.88 83.68 86.11 0.0M
2022-03-15 91.94 94.78 90.38 92.14 0.0M
2022-03-14 90.49 91.15 87.71 90.99 0.0M
2022-03-11 95.37 97.24 89.73 93.86 0.0M
2022-03-10 92.28 97.44 92.17 97.35 0.0M
2022-03-09 100.52 101.33 92.92 93.66 0.0M
2022-03-08 115.33 115.51 102.63 109.32 0.0M
2022-03-07 112.76 121.15 110.00 113.41 0.0M
2022-03-04 100.04 105.76 99.37 105.76 0.0M
2022-03-03 97.05 97.97 93.67 97.97 0.0M
2022-03-02 101.82 105.18 98.18 100.02 0.0M
2022-03-01 86.73 98.42 85.64 98.42 0.0M
2022-02-28 85.97 90.08 85.65 86.21 0.0M
2022-02-25 84.63 85.69 79.82 80.81 0.0M
2022-02-24 84.51 88.88 81.76 87.92 0.0M
2022-02-23 74.57 77.20 73.65 76.83 0.0M
2022-02-22 77.90 79.34 73.74 75.34 0.0M
2022-02-21 69.66 73.63 68.95 72.89 0.0M
2022-02-18 67.52 69.78 67.31 69.78 0.0M
2022-02-17 65.08 67.76 64.90 67.40 0.0M
2022-02-16 64.64 65.92 64.32 65.30 0.0M
2022-02-15 66.65 66.77 64.43 65.62 0.0M
2022-02-14 66.30 68.22 66.30 67.29 0.0M
2022-02-11 63.18 63.55 62.48 63.29 0.0M
2022-02-10 61.46 63.20 61.45 62.18 0.0M
2022-02-09 64.78 64.88 62.05 62.05 0.0M
2022-02-08 66.71 66.76 65.27 65.58 0.0M
2022-02-07 67.09 68.52 66.60 66.78 0.0M
2022-02-04 66.62 68.67 66.07 67.62 0.0M
2022-02-03 66.05 67.53 65.99 66.83 0.0M
2022-02-02 65.94 66.48 64.59 66.06 0.0M
2022-02-01 68.07 68.57 67.31 67.31 0.0M
2022-01-31 68.61 69.69 68.34 69.50 0.0M
2022-01-28 69.00 71.47 68.97 69.70 0.0M
2022-01-27 71.18 71.21 67.83 68.71 0.0M
2022-01-26 71.98 71.98 68.81 70.22 0.0M
2022-01-25 73.99 75.07 72.25 73.41 0.0M
2022-01-24 70.16 76.29 70.09 75.02 0.0M
2022-01-21 67.66 70.12 67.50 69.37 0.0M
2022-01-20 65.85 66.97 65.44 65.85 0.0M
2022-01-19 65.87 65.87 64.00 65.40 0.0M
2022-01-18 64.19 64.97 63.78 64.86 0.0M
2022-01-17 65.32 65.53 63.78 63.78 0.0M
2022-01-14 65.78 66.80 65.16 65.99 0.0M
2022-01-13 65.46 65.69 64.61 65.52 0.0M
2022-01-12 65.14 65.91 64.87 65.12 0.0M
2022-01-11 66.73 67.02 65.63 65.89 0.0M
2022-01-10 65.53 67.73 65.52 67.39 0.0M
2022-01-07 66.25 66.54 65.65 65.80 0.0M
2022-01-06 66.84 67.22 66.24 66.24 0.0M
2022-01-05 66.02 66.40 65.61 65.94 0.0M
2022-01-04 68.75 69.07 66.16 66.30 0.0M
2022-01-03 69.70 70.02 69.02 69.61 0.0M