Double Short ATX

SATX2
🏛️ austria →
28.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 62.46 62.66 61.67 61.71 0.0M
2023-12-28 61.76 62.54 61.72 62.46 0.0M
2023-12-27 62.47 62.76 61.56 61.56 0.0M
2023-12-22 62.94 62.94 62.41 62.59 0.0M
2023-12-21 63.82 63.91 62.76 62.83 0.0M
2023-12-20 62.91 63.98 62.53 62.92 0.0M
2023-12-19 64.22 64.26 63.40 63.48 0.0M
2023-12-18 64.38 64.49 63.58 64.14 0.0M
2023-12-15 64.01 64.38 63.49 63.81 0.0M
2023-12-14 64.97 64.98 63.57 64.38 0.0M
2023-12-13 66.77 66.78 65.85 66.71 0.0M
2023-12-12 66.73 66.98 65.95 66.64 0.0M
2023-12-11 65.99 66.66 65.79 66.37 0.0M
2023-12-08 66.83 67.05 65.34 65.66 0.0M
2023-12-07 66.94 67.51 66.75 66.92 0.0M
2023-12-06 66.21 66.58 65.77 66.24 0.0M
2023-12-05 66.44 66.44 65.50 65.97 0.0M
2023-12-04 65.87 66.19 65.27 65.95 0.0M
2023-12-01 66.66 67.00 65.63 65.73 0.0M
2023-11-30 67.07 67.43 66.53 66.76 0.0M
2023-11-29 67.76 67.85 66.72 67.21 0.0M
2023-11-28 68.50 68.75 67.56 67.67 0.0M
2023-11-27 68.67 69.08 68.06 68.51 0.0M
2023-11-24 68.77 68.81 67.85 68.17 0.0M
2023-11-23 68.40 68.96 68.30 68.61 0.0M
2023-11-22 68.69 68.88 67.81 68.53 0.0M
2023-11-21 67.77 68.72 67.64 68.50 0.0M
2023-11-20 67.34 68.03 67.34 67.48 0.0M
2023-11-17 67.75 67.89 67.14 67.53 0.0M
2023-11-16 67.32 68.02 66.96 68.02 0.0M
2023-11-15 67.77 67.77 66.69 67.04 0.0M
2023-11-14 70.09 70.34 68.07 68.09 0.0M
2023-11-13 70.19 70.29 69.29 69.42 0.0M
2023-11-10 71.02 71.47 70.44 70.44 0.0M
2023-11-09 72.33 72.67 70.38 70.48 0.0M
2023-11-08 73.37 73.42 71.54 72.24 0.0M
2023-11-07 71.68 72.91 71.45 72.30 0.0M
2023-11-06 70.95 71.22 70.07 70.58 0.0M
2023-11-03 71.70 71.93 70.58 71.11 0.0M
2023-11-02 75.43 75.44 72.98 73.50 0.0M
2023-11-01 75.79 77.19 75.79 76.53 0.0M
2023-10-31 77.67 77.94 75.81 75.91 0.0M
2023-10-30 77.95 78.03 76.76 77.16 0.0M
2023-10-27 78.85 79.42 77.47 79.16 0.0M
2023-10-25 78.06 79.24 77.94 78.91 0.0M
2023-10-24 78.24 78.98 77.89 78.54 0.0M
2023-10-23 78.28 79.67 78.14 78.84 0.0M
2023-10-20 76.79 78.33 76.75 78.27 0.0M
2023-10-19 74.88 76.07 74.88 75.89 0.0M
2023-10-18 73.20 74.86 73.08 74.74 0.0M
2023-10-17 72.57 74.05 72.38 72.79 0.0M
2023-10-16 72.52 73.42 71.89 72.26 0.0M
2023-10-13 72.09 73.01 71.66 72.70 0.0M
2023-10-12 70.97 72.19 70.82 71.82 0.0M
2023-10-11 72.49 72.51 71.15 71.65 0.0M
2023-10-10 74.16 74.26 72.48 72.51 0.0M
2023-10-09 74.72 75.66 74.62 75.36 0.0M
2023-10-06 75.25 75.84 73.93 73.93 0.0M
2023-10-05 75.06 76.16 74.61 75.30 0.0M
2023-10-04 76.01 76.23 74.97 75.80 0.0M
2023-10-03 74.04 75.33 73.47 75.13 0.0M
2023-10-02 70.93 73.93 70.62 73.50 0.0M
2023-09-29 71.39 71.79 70.60 71.62 0.0M
2023-09-28 73.36 73.94 72.26 72.35 0.0M
2023-09-27 74.06 74.16 73.25 73.67 0.0M
2023-09-26 73.99 75.14 73.53 73.97 0.0M
2023-09-25 72.66 73.63 71.87 72.95 0.0M
2023-09-22 71.74 72.58 71.56 71.92 0.0M
2023-09-21 70.35 72.06 70.35 71.72 0.0M
2023-09-20 70.94 70.94 69.28 69.57 0.0M
2023-09-19 72.21 72.22 70.80 71.08 0.0M
2023-09-18 70.58 72.14 70.57 71.78 0.0M
2023-09-15 69.80 71.02 69.67 70.79 0.0M
2023-09-14 72.40 72.48 70.18 70.47 0.0M
2023-09-13 72.15 72.93 71.59 72.46 0.0M
2023-09-12 72.17 72.66 71.52 71.60 0.0M
2023-09-11 72.06 72.68 71.78 72.26 0.0M
2023-09-08 72.04 73.37 71.85 72.46 0.0M
2023-09-07 71.59 72.87 71.54 72.61 0.0M
2023-09-06 70.68 71.35 70.53 70.99 0.0M
2023-09-05 71.13 71.22 69.71 70.19 0.0M
2023-09-04 70.69 71.22 70.22 70.80 0.0M
2023-09-01 71.72 71.79 70.59 71.11 0.0M
2023-08-31 71.01 71.85 70.44 71.85 0.0M
2023-08-30 71.53 71.64 70.68 71.18 0.0M
2023-08-29 72.56 73.09 71.80 71.86 0.0M
2023-08-28 73.42 73.85 72.88 73.04 0.0M
2023-08-25 74.54 74.57 73.56 74.34 0.0M
2023-08-24 73.66 74.71 73.47 74.55 0.0M
2023-08-23 72.44 74.38 71.84 74.31 0.0M
2023-08-22 72.94 72.95 71.81 72.44 0.0M
2023-08-21 73.15 73.76 72.40 73.52 0.0M
2023-08-18 73.56 74.36 73.16 73.36 0.0M
2023-08-17 72.76 73.21 71.96 72.94 0.0M
2023-08-16 73.08 73.20 71.68 72.23 0.0M
2023-08-15 71.73 73.12 71.52 72.96 0.0M
2023-08-14 72.17 72.39 71.39 71.85 0.0M
2023-08-11 71.18 72.30 71.14 71.84 0.0M
2023-08-10 70.73 70.95 70.30 70.70 0.0M
2023-08-09 70.51 70.94 69.91 70.18 0.0M
2023-08-08 69.99 71.58 69.92 70.88 0.0M
2023-08-07 69.66 70.02 68.97 69.18 0.0M
2023-08-04 69.61 69.91 69.06 69.39 0.0M
2023-08-03 70.22 71.46 69.64 69.66 0.0M
2023-08-02 69.51 70.18 68.80 70.15 0.0M
2023-08-01 67.52 68.38 67.13 68.18 0.0M
2023-07-31 67.77 67.87 66.52 67.41 0.0M
2023-07-28 68.24 69.22 68.24 68.70 0.0M
2023-07-27 68.04 68.56 67.44 68.22 0.0M
2023-07-26 67.37 69.53 67.37 68.61 0.0M
2023-07-25 67.72 68.00 67.25 67.52 0.0M
2023-07-24 68.83 69.14 67.97 68.00 0.0M
2023-07-21 69.38 69.38 68.35 68.73 0.0M
2023-07-20 69.41 69.46 68.53 69.21 0.0M
2023-07-19 69.64 70.36 69.35 69.82 0.0M
2023-07-18 71.13 71.70 69.83 70.64 0.0M
2023-07-17 71.65 71.67 70.80 71.13 0.0M
2023-07-14 70.78 71.17 69.03 70.85 0.0M
2023-07-13 71.21 71.45 70.33 70.60 0.0M
2023-07-12 72.86 73.07 71.24 71.40 0.0M
2023-07-11 73.69 74.41 73.35 73.75 0.0M
2023-07-10 73.97 74.66 73.36 74.15 0.0M
2023-07-07 74.39 74.91 73.32 73.47 0.0M
2023-07-06 72.81 74.51 72.21 74.10 0.0M
2023-07-05 70.66 71.82 70.17 71.50 0.0M
2023-07-04 70.49 71.22 69.19 69.40 0.0M
2023-07-03 71.68 71.70 70.60 70.60 0.0M
2023-06-30 73.71 74.51 71.35 71.61 0.0M
2023-06-29 74.20 75.16 73.46 73.66 0.0M
2023-06-28 74.21 75.09 73.79 74.27 0.0M
2023-06-27 74.25 76.10 74.03 75.03 0.0M
2023-06-26 75.78 77.45 75.25 75.27 0.0M
2023-06-23 74.76 76.32 74.53 76.22 0.0M
2023-06-22 73.95 74.78 73.46 74.49 0.0M
2023-06-21 72.43 72.85 71.64 72.68 0.0M
2023-06-20 71.83 72.64 71.65 72.35 0.0M
2023-06-19 70.66 71.74 70.58 71.53 0.0M
2023-06-16 70.63 70.94 69.89 70.26 0.0M
2023-06-15 69.77 70.74 69.39 70.23 0.0M
2023-06-14 70.13 70.30 69.01 69.28 0.0M
2023-06-13 70.55 71.12 70.14 70.41 0.0M
2023-06-12 71.07 71.53 70.34 71.01 0.0M
2023-06-09 71.66 72.10 70.96 71.43 0.0M
2023-06-08 72.28 72.45 70.89 71.43 0.0M
2023-06-07 72.79 73.54 72.30 72.42 0.0M
2023-06-06 74.07 74.27 72.62 72.90 0.0M
2023-06-05 73.68 74.01 72.73 73.65 0.0M
2023-06-02 76.17 76.85 73.71 73.71 0.0M
2023-06-01 77.73 78.70 77.08 77.54 0.0M
2023-05-31 78.83 79.01 77.23 78.53 0.0M
2023-05-30 76.97 77.69 76.01 77.59 0.0M
2023-05-29 75.33 76.93 75.27 76.69 0.0M
2023-05-26 76.04 77.39 75.80 76.24 0.0M
2023-05-25 74.74 76.68 74.61 76.67 0.0M
2023-05-24 72.88 75.16 72.88 74.84 0.0M
2023-05-23 72.32 72.53 71.61 71.84 0.0M
2023-05-22 73.00 73.05 71.32 71.71 0.0M
2023-05-19 72.74 72.89 71.60 72.87 0.0M
2023-05-18 72.51 73.71 72.49 73.24 0.0M
2023-05-17 74.78 74.96 73.71 73.86 0.0M
2023-05-16 73.99 74.38 72.86 74.23 0.0M
2023-05-15 73.31 74.68 73.13 73.92 0.0M
2023-05-12 73.21 74.03 72.88 73.83 0.0M
2023-05-11 72.96 74.23 72.65 73.62 0.0M
2023-05-10 71.05 73.89 70.96 72.93 0.0M
2023-05-09 71.10 71.94 70.88 71.28 0.0M
2023-05-08 72.06 72.06 70.23 70.48 0.0M
2023-05-05 73.98 74.29 71.99 72.36 0.0M
2023-05-04 73.84 75.44 73.46 75.16 0.0M
2023-05-03 73.36 74.26 73.00 74.07 0.0M
2023-05-02 71.35 74.15 70.96 73.94 0.0M
2023-04-28 70.57 73.22 70.50 71.29 0.0M
2023-04-27 72.01 73.04 71.26 71.42 0.0M
2023-04-26 73.00 74.17 72.05 72.27 0.0M
2023-04-25 72.13 72.85 71.90 72.31 0.0M
2023-04-24 71.94 71.99 70.88 71.22 0.0M
2023-04-21 71.15 71.84 70.73 71.40 0.0M
2023-04-20 70.78 71.92 70.65 71.31 0.0M
2023-04-19 70.72 71.88 70.59 71.00 0.0M
2023-04-18 70.75 71.02 69.64 70.40 0.0M
2023-04-17 70.70 71.32 70.14 71.16 0.0M
2023-04-14 72.27 72.57 70.76 71.11 0.0M
2023-04-13 72.59 73.26 72.08 72.54 0.0M
2023-04-12 71.76 73.18 71.50 72.52 0.0M
2023-04-11 72.06 72.78 71.76 72.22 0.0M
2023-04-06 74.75 74.81 73.62 73.82 0.0M
2023-04-05 73.93 75.51 73.63 75.03 0.0M
2023-04-04 72.15 73.90 71.53 73.66 0.0M
2023-04-03 73.43 73.85 72.33 72.87 0.0M
2023-03-31 73.76 75.66 73.65 74.02 0.0M
2023-03-30 77.41 77.89 73.82 74.00 0.0M
2023-03-29 80.89 81.49 78.49 78.88 0.0M
2023-03-28 79.88 82.73 79.67 82.01 0.0M
2023-03-27 80.93 84.56 80.93 82.59 0.0M
2023-03-24 78.93 84.46 78.93 84.07 0.0M
2023-03-23 76.82 77.94 76.22 77.29 0.0M
2023-03-22 75.01 76.42 74.00 76.29 0.0M
2023-03-21 75.97 76.13 73.48 74.21 0.0M
2023-03-20 81.50 84.51 76.76 78.56 0.0M
2023-03-17 75.75 80.24 73.72 79.35 0.0M
2023-03-16 75.03 80.30 75.03 78.19 0.0M
2023-03-15 70.38 78.14 69.46 78.13 0.0M
2023-03-14 72.80 73.10 68.73 69.37 0.0M
2023-03-13 67.71 73.29 67.65 71.75 0.0M
2023-03-10 67.31 67.67 66.21 66.30 0.0M
2023-03-09 62.52 64.23 62.52 64.12 0.0M
2023-03-08 63.59 63.65 62.17 62.28 0.0M
2023-03-07 62.97 63.51 62.46 62.95 0.0M
2023-03-06 62.33 62.92 62.31 62.63 0.0M
2023-03-03 63.08 63.17 62.36 62.84 0.0M
2023-03-02 64.57 64.78 63.37 63.37 0.0M
2023-03-01 62.41 64.37 62.37 64.08 0.0M
2023-02-28 64.54 65.28 62.45 62.57 0.0M
2023-02-27 65.46 66.52 64.17 64.41 0.0M
2023-02-24 65.21 65.94 64.83 65.94 0.0M
2023-02-23 66.04 66.42 65.18 65.52 0.0M
2023-02-22 65.71 66.48 65.62 65.79 0.0M
2023-02-21 64.68 65.26 64.27 64.71 0.0M
2023-02-20 64.78 65.33 64.49 64.60 0.0M
2023-02-17 65.08 65.78 64.29 64.36 0.0M
2023-02-16 64.52 66.12 64.17 64.17 0.0M
2023-02-15 65.86 65.99 65.26 65.40 0.0M
2023-02-14 66.12 66.12 64.92 65.75 0.0M
2023-02-13 66.96 67.33 66.07 66.53 0.0M
2023-02-10 65.94 67.37 65.68 66.26 0.0M
2023-02-09 65.99 66.37 64.66 65.08 0.0M
2023-02-08 67.37 67.59 65.88 66.62 0.0M
2023-02-07 69.40 69.80 68.10 68.52 0.0M
2023-02-06 69.59 70.60 69.12 69.96 0.0M
2023-02-03 69.45 70.42 68.58 68.92 0.0M
2023-02-02 68.63 69.99 68.25 68.65 0.0M
2023-02-01 68.55 69.24 67.99 68.94 0.0M
2023-01-31 69.80 70.25 68.71 68.71 0.0M
2023-01-30 70.73 70.75 69.74 69.82 0.0M
2023-01-27 70.20 70.35 69.14 69.14 0.0M
2023-01-26 70.28 70.97 70.01 70.65 0.0M
2023-01-25 70.83 71.56 70.71 70.88 0.0M
2023-01-24 70.94 71.82 70.73 70.95 0.0M
2023-01-23 71.37 71.94 70.85 71.35 0.0M
2023-01-20 72.23 72.91 71.92 72.28 0.0M
2023-01-19 72.05 73.87 71.95 73.06 0.0M
2023-01-18 72.33 72.38 70.04 70.43 0.0M
2023-01-17 71.93 73.20 71.66 72.49 0.0M
2023-01-16 71.99 72.63 71.66 72.27 0.0M
2023-01-13 72.69 73.15 71.78 72.65 0.0M
2023-01-12 73.88 73.89 71.99 72.68 0.0M
2023-01-11 74.60 74.63 73.30 74.47 0.0M
2023-01-10 74.86 74.94 73.69 74.84 0.0M
2023-01-09 72.67 73.50 72.06 73.50 0.0M
2023-01-06 74.67 75.33 73.11 73.41 0.0M
2023-01-05 75.52 76.07 74.56 74.78 0.0M
2023-01-04 76.66 76.83 75.05 76.19 0.0M
2023-01-03 77.92 78.07 76.21 76.88 0.0M
2023-01-02 79.52 80.34 78.43 78.77 0.0M