Douglas Dynamics

PLOW
🏛️ germany →
26.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-01 37.40 37.40 37.40 37.40 0.0M
2022-11-04 38.00 38.00 38.00 38.00 0.0M
2022-11-02 38.20 38.20 38.20 38.20 0.0M
2022-10-25 32.60 32.60 32.60 32.60 0.0M
2022-10-24 33.00 33.00 33.00 33.00 0.0M
2022-09-30 29.00 29.00 29.00 29.00 0.0M
2022-09-21 29.40 29.40 29.40 29.40 0.0M
2022-09-09 30.40 30.40 30.40 30.40 0.0M
2022-08-16 33.00 33.00 33.00 33.00 0.0M
2022-08-03 31.00 31.00 31.00 31.00 0.0M
2022-06-17 27.00 27.00 27.00 27.00 0.0M
2022-05-06 29.00 29.00 29.00 29.00 0.0M
2022-03-16 31.00 31.00 31.00 31.00 0.0M
2022-02-11 31.60 31.60 31.60 31.60 0.0M
2022-02-10 32.20 32.20 32.20 32.20 0.0M
2022-01-31 31.80 31.80 31.80 31.80 0.0M
2022-01-13 34.20 34.20 34.20 34.20 0.0M