26.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0M |
| 2024-12-23 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-12-19 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-12-17 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-12-16 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-12-13 | 24.20 | 24.40 | 24.20 | 24.20 | 0.0M |
| 2024-12-12 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-12-06 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-12-02 | 24.80 | 24.80 | 24.60 | 24.60 | 0.0M |
| 2024-11-29 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-11-27 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-11-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-11-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-07 | 24.20 | 24.20 | 23.60 | 23.60 | 0.0M |
| 2024-11-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-10-31 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-10-30 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-10-29 | 23.00 | 23.00 | 20.80 | 20.80 | 0.0M |
| 2024-10-25 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-24 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-10-23 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-10-16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-10-15 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-10-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-10-08 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-10-07 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-10-01 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-09-24 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-09-23 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-09-18 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-09-16 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-09-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-09-02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-08-27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-08-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-08-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-15 | 24.40 | 24.60 | 24.40 | 24.60 | 0.0M |
| 2024-08-07 | 25.20 | 25.60 | 25.20 | 25.60 | 0.0M |
| 2024-08-06 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-08-05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-08-02 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-08-01 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-07-30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-07-29 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-07-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-07-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-07-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-07-22 | 22.60 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2024-07-18 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-07-16 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-07-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-07-11 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-07-10 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-07-09 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-07-03 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-07-02 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-07-01 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-06-27 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-06-25 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-06-24 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-06-20 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-06-18 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-06-17 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-06-14 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-06-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-11 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-06-04 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-06-03 | 23.00 | 23.00 | 22.80 | 23.00 | 0.0M |
| 2024-05-24 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2024-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-05-21 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-05-17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-16 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-15 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-05-14 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-05-09 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-05-07 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-05-02 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-04-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-04-25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-23 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-18 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-04-17 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-04-15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-04-11 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2024-04-08 | 22.40 | 22.40 | 20.60 | 20.60 | 0.0M |
| 2024-04-04 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0M |
| 2024-04-03 | 22.60 | 22.60 | 22.00 | 22.00 | 0.0M |
| 2024-04-02 | 22.80 | 22.80 | 22.40 | 22.40 | 0.0M |
| 2024-03-28 | 22.60 | 22.60 | 22.40 | 22.40 | 0.0M |
| 2024-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-03-26 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-25 | 21.40 | 21.40 | 21.20 | 21.40 | 0.0M |
| 2024-03-22 | 21.80 | 22.20 | 21.60 | 21.60 | 0.0M |
| 2024-03-21 | 21.00 | 21.80 | 21.00 | 21.60 | 0.0M |
| 2024-03-20 | 21.20 | 21.20 | 20.60 | 20.80 | 0.0M |
| 2024-03-19 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-03-18 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-15 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-03-13 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-03-12 | 23.00 | 23.00 | 22.20 | 22.20 | 0.0M |
| 2024-03-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-27 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-02-26 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-02-23 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-02-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-19 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-30 | 25.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-01-25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-01-23 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-01-22 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-10 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |