| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2.53 | 2.69 | 2.51 | 2.64 | 3.5M |
| 2021-12-30 | 2.24 | 2.61 | 2.23 | 2.54 | 4.1M |
| 2021-12-29 | 2.34 | 2.36 | 2.18 | 2.24 | 3.1M |
| 2021-12-28 | 2.41 | 2.48 | 2.27 | 2.37 | 2.8M |
| 2021-12-27 | 2.50 | 2.58 | 2.41 | 2.44 | 2.0M |
| 2021-12-23 | 2.56 | 2.59 | 2.45 | 2.55 | 1.1M |
| 2021-12-22 | 2.58 | 2.66 | 2.52 | 2.56 | 1.6M |
| 2021-12-21 | 2.53 | 2.67 | 2.53 | 2.63 | 1.5M |
| 2021-12-20 | 2.59 | 2.59 | 2.46 | 2.48 | 2.3M |
| 2021-12-17 | 2.46 | 2.76 | 2.41 | 2.70 | 6.1M |
| 2021-12-16 | 2.54 | 2.64 | 2.50 | 2.52 | 1.6M |
| 2021-12-15 | 2.46 | 2.55 | 2.40 | 2.49 | 2.0M |
| 2021-12-14 | 2.45 | 2.64 | 2.43 | 2.55 | 1.7M |
| 2021-12-13 | 2.64 | 2.67 | 2.49 | 2.54 | 2.3M |
| 2021-12-10 | 2.55 | 2.70 | 2.54 | 2.67 | 3.3M |
| 2021-12-09 | 2.64 | 2.69 | 2.58 | 2.61 | 2.4M |
| 2021-12-08 | 2.55 | 2.69 | 2.43 | 2.64 | 3.1M |
| 2021-12-07 | 2.39 | 2.59 | 2.39 | 2.51 | 3.3M |
| 2021-12-06 | 2.29 | 2.37 | 2.21 | 2.35 | 10.0M |
| 2021-12-03 | 2.44 | 2.46 | 1.98 | 2.27 | 12.0M |
| 2021-12-02 | 2.59 | 2.63 | 2.49 | 2.56 | 2.0M |
| 2021-12-01 | 2.79 | 2.82 | 2.55 | 2.55 | 2.6M |
| 2021-11-30 | 2.70 | 2.81 | 2.63 | 2.78 | 3.0M |
| 2021-11-29 | 2.78 | 2.80 | 2.64 | 2.72 | 2.3M |
| 2021-11-26 | 2.82 | 2.82 | 2.67 | 2.78 | 2.8M |
| 2021-11-24 | 2.97 | 2.99 | 2.89 | 2.92 | 3.0M |
| 2021-11-23 | 3.03 | 3.06 | 2.93 | 2.97 | 2.3M |
| 2021-11-22 | 3.09 | 3.17 | 2.98 | 3.04 | 2.0M |
| 2021-11-19 | 3.08 | 3.17 | 3.06 | 3.08 | 1.4M |
| 2021-11-18 | 3.16 | 3.16 | 2.98 | 3.11 | 3.7M |
| 2021-11-17 | 3.43 | 3.43 | 3.15 | 3.17 | 3.0M |
| 2021-11-16 | 3.41 | 3.55 | 3.36 | 3.45 | 3.0M |
| 2021-11-15 | 3.97 | 4.00 | 3.61 | 3.77 | 6.1M |
| 2021-11-12 | 3.75 | 3.96 | 3.71 | 3.96 | 3.9M |
| 2021-11-11 | 3.59 | 3.76 | 3.56 | 3.76 | 3.4M |
| 2021-11-10 | 3.53 | 3.62 | 3.40 | 3.42 | 2.0M |
| 2021-11-09 | 3.33 | 3.68 | 3.33 | 3.50 | 4.0M |
| 2021-11-08 | 3.24 | 3.35 | 3.20 | 3.29 | 1.7M |
| 2021-11-05 | 3.18 | 3.32 | 3.10 | 3.20 | 2.7M |
| 2021-11-04 | 3.29 | 3.37 | 3.14 | 3.15 | 2.2M |
| 2021-11-03 | 3.19 | 3.27 | 3.17 | 3.24 | 2.0M |
| 2021-11-02 | 3.30 | 3.32 | 3.16 | 3.18 | 2.4M |
| 2021-11-01 | 3.19 | 3.40 | 3.18 | 3.37 | 2.6M |
| 2021-10-29 | 3.27 | 3.30 | 3.11 | 3.15 | 2.1M |
| 2021-10-28 | 3.24 | 3.33 | 3.20 | 3.28 | 1.2M |
| 2021-10-27 | 3.35 | 3.40 | 3.23 | 3.30 | 2.0M |
| 2021-10-26 | 3.51 | 3.51 | 3.30 | 3.35 | 1.9M |
| 2021-10-25 | 3.68 | 3.68 | 3.43 | 3.49 | 1.6M |
| 2021-10-22 | 3.70 | 3.85 | 3.65 | 3.68 | 2.1M |
| 2021-10-21 | 3.68 | 3.81 | 3.64 | 3.65 | 1.6M |
| 2021-10-20 | 3.80 | 3.84 | 3.68 | 3.74 | 1.8M |
| 2021-10-19 | 3.65 | 3.75 | 3.59 | 3.73 | 1.5M |
| 2021-10-18 | 3.59 | 3.68 | 3.52 | 3.52 | 1.6M |
| 2021-10-15 | 3.56 | 3.71 | 3.46 | 3.60 | 2.4M |
| 2021-10-14 | 3.74 | 3.75 | 3.51 | 3.53 | 1.6M |
| 2021-10-13 | 3.60 | 3.80 | 3.50 | 3.72 | 2.7M |
| 2021-10-12 | 3.66 | 3.79 | 3.58 | 3.64 | 1.4M |
| 2021-10-11 | 3.60 | 3.79 | 3.55 | 3.70 | 5.2M |
| 2021-10-08 | 3.40 | 3.58 | 3.37 | 3.49 | 2.5M |
| 2021-10-07 | 3.16 | 3.43 | 3.12 | 3.38 | 3.6M |
| 2021-10-06 | 3.06 | 3.14 | 3.02 | 3.06 | 2.6M |
| 2021-10-05 | 3.05 | 3.22 | 3.03 | 3.14 | 2.4M |
| 2021-10-04 | 3.07 | 3.10 | 2.93 | 3.02 | 3.5M |
| 2021-10-01 | 3.27 | 3.29 | 3.09 | 3.11 | 2.0M |
| 2021-09-30 | 3.12 | 3.30 | 3.05 | 3.29 | 3.4M |
| 2021-09-29 | 3.19 | 3.24 | 3.08 | 3.09 | 3.2M |
| 2021-09-28 | 3.36 | 3.38 | 3.17 | 3.19 | 3.8M |
| 2021-09-27 | 3.37 | 3.38 | 3.24 | 3.36 | 3.8M |
| 2021-09-24 | 3.45 | 3.49 | 3.30 | 3.37 | 2.0M |
| 2021-09-23 | 3.54 | 3.59 | 3.37 | 3.55 | 2.3M |
| 2021-09-22 | 3.38 | 3.60 | 3.36 | 3.52 | 3.0M |
| 2021-09-21 | 3.32 | 3.38 | 3.25 | 3.30 | 2.0M |
| 2021-09-20 | 3.37 | 3.46 | 3.20 | 3.22 | 4.0M |
| 2021-09-17 | 3.48 | 3.59 | 3.41 | 3.58 | 3.7M |
| 2021-09-16 | 3.41 | 3.50 | 3.38 | 3.44 | 2.4M |
| 2021-09-15 | 3.44 | 3.51 | 3.36 | 3.47 | 1.9M |
| 2021-09-14 | 3.58 | 3.67 | 3.47 | 3.51 | 2.3M |
| 2021-09-13 | 3.65 | 3.74 | 3.49 | 3.64 | 4.7M |
| 2021-09-10 | 3.96 | 4.00 | 3.68 | 3.68 | 4.1M |
| 2021-09-09 | 3.85 | 3.97 | 3.70 | 3.92 | 5.1M |
| 2021-09-08 | 4.25 | 4.28 | 3.96 | 4.00 | 3.4M |
| 2021-09-07 | 4.34 | 4.46 | 4.19 | 4.28 | 3.1M |
| 2021-09-03 | 4.21 | 4.34 | 4.17 | 4.23 | 1.9M |
| 2021-09-02 | 4.26 | 4.41 | 4.17 | 4.24 | 2.9M |
| 2021-09-01 | 4.31 | 4.56 | 4.20 | 4.29 | 6.9M |
| 2021-08-31 | 3.92 | 4.34 | 3.87 | 4.28 | 18.4M |
| 2021-08-30 | 3.76 | 3.84 | 3.46 | 3.83 | 5.3M |
| 2021-08-27 | 3.80 | 3.86 | 3.65 | 3.78 | 2.4M |
| 2021-08-26 | 3.72 | 3.97 | 3.72 | 3.85 | 3.6M |
| 2021-08-25 | 3.81 | 3.90 | 3.65 | 3.78 | 4.6M |
| 2021-08-24 | 3.72 | 3.95 | 3.63 | 3.87 | 7.5M |
| 2021-08-23 | 3.38 | 3.60 | 3.25 | 3.55 | 4.5M |
| 2021-08-20 | 3.27 | 3.40 | 3.21 | 3.29 | 3.5M |
| 2021-08-19 | 3.22 | 3.38 | 3.14 | 3.23 | 2.9M |
| 2021-08-18 | 3.48 | 3.49 | 3.20 | 3.34 | 4.3M |
| 2021-08-17 | 2.96 | 3.53 | 2.89 | 3.42 | 9.7M |
| 2021-08-16 | 3.35 | 3.40 | 3.06 | 3.07 | 9.2M |
| 2021-08-13 | 3.41 | 3.52 | 3.37 | 3.45 | 5.1M |
| 2021-08-12 | 3.57 | 3.60 | 3.39 | 3.44 | 7.5M |
| 2021-08-11 | 3.70 | 3.72 | 3.57 | 3.59 | 3.2M |
| 2021-08-10 | 3.82 | 3.87 | 3.59 | 3.66 | 3.1M |
| 2021-08-09 | 3.65 | 3.87 | 3.61 | 3.72 | 3.6M |
| 2021-08-06 | 3.70 | 3.70 | 3.55 | 3.58 | 3.2M |
| 2021-08-05 | 3.66 | 3.76 | 3.62 | 3.64 | 3.8M |
| 2021-08-04 | 3.85 | 3.97 | 3.65 | 3.65 | 5.0M |
| 2021-08-03 | 3.93 | 3.93 | 3.68 | 3.75 | 7.7M |
| 2021-08-02 | 4.15 | 4.24 | 4.02 | 4.10 | 3.2M |
| 2021-07-30 | 3.96 | 4.07 | 3.93 | 4.03 | 4.0M |
| 2021-07-29 | 4.25 | 4.29 | 3.90 | 4.01 | 5.4M |
| 2021-07-28 | 3.90 | 4.19 | 3.87 | 4.11 | 8.0M |
| 2021-07-27 | 3.84 | 4.19 | 3.69 | 3.77 | 11.3M |
| 2021-07-26 | 3.83 | 4.39 | 3.81 | 4.04 | 8.0M |
| 2021-07-23 | 4.19 | 4.19 | 3.92 | 4.00 | 11.6M |
| 2021-07-22 | 4.63 | 4.65 | 4.41 | 4.42 | 2.5M |
| 2021-07-21 | 4.55 | 4.65 | 4.43 | 4.57 | 2.5M |
| 2021-07-20 | 4.45 | 4.53 | 4.31 | 4.53 | 6.3M |
| 2021-07-19 | 4.49 | 4.56 | 4.38 | 4.45 | 6.0M |
| 2021-07-16 | 4.76 | 4.80 | 4.58 | 4.59 | 6.2M |
| 2021-07-15 | 4.96 | 5.11 | 4.74 | 4.80 | 8.9M |
| 2021-07-14 | 5.14 | 5.24 | 4.91 | 4.96 | 6.0M |
| 2021-07-13 | 5.01 | 5.28 | 4.95 | 5.21 | 11.0M |
| 2021-07-12 | 5.45 | 5.49 | 4.93 | 4.97 | 14.5M |
| 2021-07-09 | 5.61 | 5.75 | 5.23 | 5.45 | 7.3M |
| 2021-07-08 | 5.33 | 5.64 | 5.30 | 5.53 | 10.7M |
| 2021-07-07 | 5.68 | 6.10 | 5.48 | 5.50 | 8.4M |
| 2021-07-06 | 6.23 | 6.25 | 5.55 | 5.55 | 17.1M |
| 2021-07-02 | 6.81 | 6.82 | 6.56 | 6.64 | 2.6M |
| 2021-07-01 | 6.95 | 6.97 | 6.68 | 6.76 | 3.4M |
| 2021-06-30 | 7.12 | 7.22 | 6.82 | 6.84 | 5.1M |
| 2021-06-29 | 6.95 | 7.35 | 6.68 | 7.21 | 6.2M |
| 2021-06-28 | 7.18 | 7.18 | 6.81 | 6.89 | 6.6M |
| 2021-06-25 | 7.26 | 7.26 | 6.99 | 7.09 | 7.0M |
| 2021-06-24 | 7.90 | 8.07 | 6.86 | 7.11 | 13.5M |
| 2021-06-23 | 7.75 | 8.20 | 7.74 | 7.88 | 1.4M |
| 2021-06-22 | 7.96 | 8.06 | 7.71 | 7.81 | 1.8M |
| 2021-06-21 | 8.41 | 8.45 | 7.82 | 7.87 | 2.9M |
| 2021-06-18 | 7.85 | 8.32 | 7.71 | 8.27 | 4.3M |
| 2021-06-17 | 7.87 | 8.14 | 7.87 | 7.89 | 1.5M |
| 2021-06-16 | 7.80 | 8.08 | 7.76 | 7.88 | 0.9M |
| 2021-06-15 | 8.21 | 8.25 | 7.75 | 7.82 | 1.5M |
| 2021-06-14 | 8.11 | 8.50 | 8.05 | 8.23 | 1.7M |
| 2021-06-11 | 8.06 | 8.10 | 7.85 | 8.02 | 1.4M |
| 2021-06-10 | 8.01 | 8.28 | 7.94 | 8.03 | 2.3M |
| 2021-06-09 | 8.73 | 8.90 | 7.94 | 7.96 | 4.7M |
| 2021-06-08 | 7.26 | 8.23 | 7.26 | 8.15 | 5.3M |
| 2021-06-07 | 7.40 | 7.41 | 7.08 | 7.23 | 4.3M |
| 2021-06-04 | 7.40 | 7.43 | 7.21 | 7.33 | 2.1M |
| 2021-06-03 | 7.51 | 7.65 | 7.14 | 7.28 | 4.7M |
| 2021-06-02 | 7.97 | 7.97 | 7.48 | 7.60 | 2.8M |
| 2021-06-01 | 8.10 | 8.13 | 7.77 | 7.87 | 2.3M |
| 2021-05-28 | 8.02 | 8.20 | 7.83 | 7.90 | 4.6M |
| 2021-05-27 | 7.80 | 8.01 | 7.59 | 8.00 | 2.5M |
| 2021-05-26 | 7.70 | 7.80 | 7.51 | 7.70 | 2.0M |
| 2021-05-25 | 7.35 | 7.89 | 7.33 | 7.58 | 4.6M |
| 2021-05-24 | 7.43 | 7.43 | 7.12 | 7.24 | 1.4M |
| 2021-05-21 | 7.69 | 7.73 | 7.31 | 7.36 | 3.2M |
| 2021-05-20 | 7.62 | 8.07 | 7.59 | 7.62 | 3.2M |
| 2021-05-19 | 7.80 | 8.12 | 7.74 | 7.80 | 2.2M |
| 2021-05-18 | 7.66 | 8.23 | 7.53 | 7.92 | 1.9M |
| 2021-05-17 | 7.77 | 7.96 | 7.51 | 7.87 | 2.0M |
| 2021-05-14 | 7.60 | 8.06 | 7.60 | 7.84 | 1.9M |
| 2021-05-13 | 8.11 | 8.28 | 7.39 | 7.47 | 1.8M |
| 2021-05-12 | 8.06 | 8.81 | 8.00 | 8.15 | 3.7M |
| 2021-05-11 | 7.55 | 8.59 | 7.37 | 8.30 | 4.6M |
| 2021-05-10 | 8.43 | 8.46 | 7.75 | 7.77 | 3.6M |
| 2021-05-07 | 8.50 | 8.84 | 8.48 | 8.57 | 2.3M |
| 2021-05-06 | 8.46 | 8.56 | 8.25 | 8.46 | 3.0M |
| 2021-05-05 | 8.55 | 8.78 | 8.47 | 8.50 | 3.5M |
| 2021-05-04 | 8.74 | 9.02 | 8.58 | 8.63 | 3.6M |
| 2021-05-03 | 9.20 | 9.27 | 8.69 | 8.75 | 2.8M |
| 2021-04-30 | 9.61 | 9.71 | 9.04 | 9.11 | 4.2M |
| 2021-04-29 | 10.45 | 10.50 | 9.55 | 9.58 | 3.6M |
| 2021-04-28 | 10.44 | 10.64 | 10.20 | 10.49 | 1.2M |
| 2021-04-27 | 10.57 | 10.69 | 10.42 | 10.47 | 0.8M |
| 2021-04-26 | 10.37 | 10.62 | 10.34 | 10.62 | 0.6M |
| 2021-04-23 | 10.24 | 10.53 | 10.13 | 10.50 | 0.9M |
| 2021-04-22 | 10.25 | 10.64 | 9.98 | 9.99 | 1.8M |
| 2021-04-21 | 9.96 | 10.19 | 9.80 | 10.16 | 1.3M |
| 2021-04-20 | 10.23 | 10.34 | 9.93 | 10.02 | 1.4M |
| 2021-04-19 | 10.09 | 10.63 | 10.09 | 10.25 | 2.2M |
| 2021-04-16 | 9.87 | 10.18 | 9.73 | 10.16 | 1.3M |
| 2021-04-15 | 10.12 | 10.12 | 9.70 | 9.75 | 1.7M |
| 2021-04-14 | 10.19 | 10.22 | 9.86 | 10.00 | 2.4M |
| 2021-04-13 | 9.95 | 10.25 | 9.90 | 10.15 | 2.0M |
| 2021-04-12 | 10.22 | 10.25 | 9.77 | 9.94 | 3.5M |
| 2021-04-09 | 10.78 | 10.79 | 10.22 | 10.30 | 3.7M |
| 2021-04-08 | 10.51 | 10.75 | 10.08 | 10.66 | 6.2M |
| 2021-04-07 | 10.52 | 10.54 | 10.11 | 10.38 | 3.2M |
| 2021-04-06 | 10.40 | 10.84 | 10.19 | 10.63 | 3.7M |
| 2021-04-05 | 10.83 | 10.83 | 10.16 | 10.38 | 1.9M |
| 2021-04-01 | 10.83 | 10.88 | 10.50 | 10.56 | 4.3M |
| 2021-03-31 | 10.34 | 10.51 | 10.18 | 10.41 | 3.2M |
| 2021-03-30 | 10.50 | 10.56 | 10.11 | 10.21 | 5.9M |
| 2021-03-29 | 10.63 | 10.89 | 10.46 | 10.55 | 2.5M |
| 2021-03-26 | 11.29 | 11.44 | 10.08 | 10.55 | 3.9M |
| 2021-03-25 | 11.16 | 11.58 | 11.14 | 11.26 | 2.1M |
| 2021-03-24 | 12.30 | 12.51 | 11.50 | 11.64 | 2.5M |
| 2021-03-23 | 13.16 | 13.16 | 12.19 | 12.33 | 2.9M |
| 2021-03-22 | 13.40 | 13.52 | 12.96 | 13.09 | 1.4M |
| 2021-03-19 | 12.61 | 13.20 | 12.53 | 13.17 | 1.7M |
| 2021-03-18 | 13.12 | 13.32 | 12.59 | 12.64 | 3.6M |
| 2021-03-17 | 13.86 | 13.91 | 13.03 | 13.29 | 5.5M |
| 2021-03-16 | 14.25 | 14.78 | 13.96 | 14.11 | 2.3M |
| 2021-03-15 | 14.21 | 14.29 | 13.94 | 14.11 | 0.9M |
| 2021-03-12 | 14.07 | 14.27 | 13.80 | 14.21 | 0.9M |
| 2021-03-11 | 14.29 | 14.45 | 14.03 | 14.29 | 1.4M |
| 2021-03-10 | 14.55 | 14.63 | 13.68 | 13.69 | 1.8M |
| 2021-03-09 | 13.88 | 14.22 | 13.87 | 14.06 | 3.0M |
| 2021-03-08 | 14.02 | 14.46 | 13.30 | 13.47 | 2.3M |
| 2021-03-05 | 13.87 | 14.70 | 13.27 | 14.70 | 4.1M |
| 2021-03-04 | 13.73 | 14.08 | 13.13 | 13.73 | 3.4M |
| 2021-03-03 | 15.30 | 15.30 | 14.26 | 14.34 | 1.5M |
| 2021-03-02 | 15.21 | 15.72 | 15.11 | 15.17 | 3.1M |
| 2021-03-01 | 14.96 | 15.51 | 14.78 | 15.25 | 2.2M |
| 2021-02-26 | 14.90 | 15.39 | 14.22 | 14.34 | 4.0M |
| 2021-02-25 | 15.06 | 15.92 | 14.83 | 14.95 | 3.0M |
| 2021-02-24 | 14.95 | 15.21 | 14.54 | 15.07 | 2.6M |
| 2021-02-23 | 14.04 | 14.98 | 13.62 | 14.95 | 5.9M |
| 2021-02-22 | 15.43 | 16.13 | 14.94 | 15.05 | 6.3M |
| 2021-02-19 | 16.47 | 17.06 | 16.24 | 16.37 | 2.6M |
| 2021-02-18 | 16.34 | 16.68 | 15.74 | 15.93 | 3.7M |
| 2021-02-17 | 18.57 | 18.92 | 16.26 | 17.13 | 5.8M |
| 2021-02-16 | 19.34 | 20.54 | 17.96 | 19.18 | 9.7M |
| 2021-02-12 | 17.19 | 18.94 | 16.60 | 18.72 | 6.3M |
| 2021-02-11 | 14.89 | 18.47 | 14.81 | 17.20 | 19.2M |
| 2021-02-10 | 14.17 | 15.27 | 13.94 | 14.91 | 4.9M |
| 2021-02-09 | 13.79 | 14.08 | 13.70 | 14.03 | 3.5M |
| 2021-02-08 | 14.70 | 14.71 | 13.46 | 13.72 | 4.3M |
| 2021-02-05 | 14.13 | 14.74 | 13.63 | 14.49 | 3.5M |
| 2021-02-04 | 14.43 | 14.53 | 13.69 | 14.02 | 5.0M |
| 2021-02-03 | 13.59 | 13.74 | 13.42 | 13.59 | 3.6M |
| 2021-02-02 | 13.48 | 13.70 | 12.98 | 13.59 | 4.4M |
| 2021-02-01 | 13.37 | 13.64 | 13.31 | 13.50 | 3.0M |
| 2021-01-29 | 13.06 | 13.69 | 12.97 | 13.13 | 4.1M |
| 2021-01-28 | 13.08 | 13.37 | 12.90 | 13.22 | 3.2M |
| 2021-01-27 | 13.00 | 13.85 | 12.85 | 13.28 | 8.0M |
| 2021-01-26 | 13.63 | 13.71 | 13.27 | 13.54 | 6.7M |
| 2021-01-25 | 13.18 | 13.68 | 12.89 | 13.63 | 5.2M |
| 2021-01-22 | 12.55 | 12.95 | 12.32 | 12.81 | 2.0M |
| 2021-01-21 | 12.94 | 12.98 | 12.42 | 12.54 | 3.2M |
| 2021-01-20 | 12.43 | 12.72 | 12.25 | 12.69 | 2.6M |
| 2021-01-19 | 12.30 | 12.61 | 12.12 | 12.48 | 2.9M |
| 2021-01-15 | 12.44 | 12.55 | 12.07 | 12.14 | 2.6M |
| 2021-01-14 | 12.44 | 12.63 | 12.05 | 12.56 | 4.9M |
| 2021-01-13 | 11.90 | 12.39 | 11.82 | 12.14 | 2.2M |
| 2021-01-12 | 11.65 | 11.84 | 11.52 | 11.78 | 1.7M |
| 2021-01-11 | 11.10 | 11.78 | 11.08 | 11.74 | 4.8M |
| 2021-01-08 | 11.90 | 11.90 | 10.98 | 11.02 | 5.8M |
| 2021-01-07 | 11.56 | 11.78 | 11.50 | 11.70 | 2.5M |
| 2021-01-06 | 11.83 | 11.83 | 11.41 | 11.48 | 1.9M |
| 2021-01-05 | 11.50 | 11.98 | 11.43 | 11.90 | 3.4M |
| 2021-01-04 | 11.11 | 11.74 | 11.11 | 11.46 | 2.7M |