| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11.34 | 11.41 | 11.02 | 11.21 | 0.0M |
| 2024-12-30 | 11.16 | 11.34 | 10.92 | 11.29 | 0.0M |
| 2024-12-27 | 11.60 | 11.65 | 11.14 | 11.30 | 0.1M |
| 2024-12-26 | 11.33 | 11.85 | 11.30 | 11.74 | 0.1M |
| 2024-12-24 | 10.98 | 11.59 | 10.86 | 11.34 | 0.0M |
| 2024-12-23 | 11.42 | 11.46 | 10.87 | 11.01 | 0.1M |
| 2024-12-20 | 11.19 | 11.64 | 11.10 | 11.50 | 0.2M |
| 2024-12-19 | 11.62 | 11.78 | 11.07 | 11.12 | 0.1M |
| 2024-12-18 | 11.79 | 11.90 | 11.25 | 11.45 | 0.1M |
| 2024-12-17 | 11.48 | 11.94 | 11.20 | 11.78 | 0.0M |
| 2024-12-16 | 11.57 | 12.32 | 11.57 | 11.76 | 0.1M |
| 2024-12-13 | 11.43 | 11.73 | 11.26 | 11.70 | 0.0M |
| 2024-12-12 | 11.26 | 11.74 | 11.26 | 11.52 | 0.1M |
| 2024-12-11 | 11.64 | 11.79 | 11.26 | 11.32 | 0.0M |
| 2024-12-10 | 12.13 | 12.13 | 11.66 | 11.82 | 0.1M |
| 2024-12-09 | 12.20 | 13.11 | 12.05 | 12.29 | 0.1M |
| 2024-12-06 | 12.17 | 12.17 | 11.41 | 12.09 | 0.1M |
| 2024-12-05 | 12.21 | 12.35 | 11.91 | 12.17 | 0.1M |
| 2024-12-04 | 12.20 | 12.79 | 11.58 | 12.13 | 0.2M |
| 2024-12-03 | 12.80 | 13.02 | 12.32 | 12.59 | 0.1M |
| 2024-12-02 | 11.37 | 12.80 | 11.36 | 12.79 | 0.5M |
| 2024-11-29 | 10.30 | 11.55 | 10.12 | 11.44 | 0.3M |
| 2024-11-27 | 10.00 | 10.37 | 9.92 | 10.00 | 0.1M |
| 2024-11-26 | 9.94 | 10.16 | 9.74 | 9.81 | 0.1M |
| 2024-11-25 | 10.20 | 10.50 | 9.91 | 9.95 | 0.1M |
| 2024-11-22 | 9.62 | 10.29 | 9.62 | 10.23 | 0.1M |
| 2024-11-21 | 9.72 | 9.88 | 9.40 | 9.72 | 0.1M |
| 2024-11-20 | 9.69 | 10.25 | 9.67 | 9.73 | 0.1M |
| 2024-11-19 | 10.10 | 10.11 | 9.72 | 9.89 | 0.1M |
| 2024-11-18 | 10.55 | 10.78 | 10.03 | 10.06 | 0.1M |
| 2024-11-15 | 10.61 | 10.68 | 10.30 | 10.42 | 0.1M |
| 2024-11-14 | 10.48 | 10.64 | 10.15 | 10.54 | 0.1M |
| 2024-11-13 | 10.98 | 11.26 | 10.51 | 10.59 | 0.1M |
| 2024-11-12 | 11.60 | 11.60 | 10.67 | 10.77 | 0.1M |
| 2024-11-11 | 10.80 | 11.68 | 10.67 | 11.61 | 0.2M |
| 2024-11-08 | 10.95 | 11.31 | 10.60 | 10.76 | 0.3M |
| 2024-11-07 | 11.13 | 11.32 | 10.78 | 11.13 | 0.1M |
| 2024-11-06 | 10.95 | 11.10 | 10.53 | 10.87 | 0.1M |
| 2024-11-05 | 10.75 | 11.13 | 10.62 | 11.08 | 0.1M |
| 2024-11-04 | 10.66 | 10.87 | 10.43 | 10.61 | 0.1M |
| 2024-11-01 | 10.90 | 10.90 | 10.34 | 10.56 | 0.1M |
| 2024-10-31 | 11.00 | 11.02 | 10.59 | 10.82 | 0.1M |
| 2024-10-30 | 11.10 | 11.35 | 10.77 | 11.06 | 0.1M |
| 2024-10-29 | 10.82 | 11.30 | 10.71 | 11.29 | 0.2M |
| 2024-10-28 | 9.50 | 10.88 | 9.49 | 10.79 | 0.5M |
| 2024-10-25 | 9.00 | 9.49 | 8.87 | 9.39 | 0.1M |
| 2024-10-24 | 8.92 | 9.04 | 8.87 | 8.93 | 0.1M |
| 2024-10-23 | 9.17 | 9.17 | 8.87 | 8.98 | 0.1M |
| 2024-10-22 | 9.27 | 9.37 | 9.05 | 9.09 | 0.1M |
| 2024-10-21 | 9.09 | 9.28 | 8.93 | 9.27 | 0.1M |
| 2024-10-18 | 9.07 | 9.18 | 8.85 | 9.18 | 0.1M |
| 2024-10-17 | 8.89 | 8.89 | 8.59 | 8.74 | 0.2M |
| 2024-10-16 | 8.92 | 9.24 | 8.91 | 8.98 | 0.1M |
| 2024-10-15 | 9.02 | 9.35 | 8.76 | 8.92 | 0.2M |
| 2024-10-14 | 9.57 | 9.66 | 9.16 | 9.20 | 0.2M |
| 2024-10-11 | 9.23 | 9.64 | 8.99 | 9.63 | 0.1M |
| 2024-10-10 | 9.61 | 9.61 | 9.23 | 9.35 | 0.1M |
| 2024-10-09 | 9.44 | 9.74 | 9.18 | 9.60 | 0.2M |
| 2024-10-08 | 9.69 | 9.94 | 9.28 | 9.76 | 0.1M |
| 2024-10-07 | 11.02 | 11.67 | 10.30 | 10.43 | 0.2M |
| 2024-10-04 | 10.45 | 10.76 | 10.25 | 10.71 | 0.1M |
| 2024-10-03 | 10.52 | 10.80 | 10.14 | 10.38 | 0.1M |
| 2024-10-02 | 11.81 | 11.85 | 10.58 | 10.91 | 0.4M |
| 2024-10-01 | 10.98 | 11.45 | 10.61 | 11.23 | 0.3M |
| 2024-09-30 | 10.80 | 11.95 | 10.57 | 10.83 | 0.6M |
| 2024-09-27 | 9.71 | 10.88 | 9.65 | 10.31 | 0.4M |
| 2024-09-26 | 9.53 | 10.03 | 9.42 | 9.61 | 0.4M |
| 2024-09-25 | 9.30 | 9.46 | 8.94 | 9.07 | 0.2M |
| 2024-09-24 | 9.32 | 9.64 | 9.23 | 9.50 | 0.4M |
| 2024-09-23 | 8.71 | 9.42 | 8.65 | 9.29 | 0.3M |
| 2024-09-20 | 8.34 | 8.63 | 8.20 | 8.61 | 1.4M |
| 2024-09-19 | 8.38 | 8.41 | 8.01 | 8.32 | 0.3M |
| 2024-09-18 | 7.99 | 8.28 | 7.94 | 8.13 | 0.1M |
| 2024-09-17 | 8.06 | 8.06 | 7.79 | 7.97 | 0.2M |
| 2024-09-16 | 7.79 | 7.91 | 7.63 | 7.91 | 0.2M |
| 2024-09-13 | 7.66 | 7.79 | 7.26 | 7.79 | 0.4M |
| 2024-09-12 | 8.47 | 8.61 | 7.26 | 7.62 | 0.6M |
| 2024-09-11 | 8.69 | 8.93 | 8.54 | 8.83 | 0.2M |
| 2024-09-10 | 8.69 | 9.22 | 8.33 | 8.55 | 0.2M |
| 2024-09-09 | 9.38 | 9.38 | 8.41 | 8.47 | 0.3M |
| 2024-09-06 | 9.48 | 9.50 | 8.72 | 8.79 | 0.2M |
| 2024-09-05 | 8.98 | 9.76 | 8.98 | 9.30 | 0.5M |
| 2024-09-04 | 9.27 | 9.51 | 8.83 | 8.97 | 0.3M |
| 2024-09-03 | 8.87 | 9.80 | 8.79 | 9.38 | 0.8M |
| 2024-08-30 | 18.59 | 19.30 | 18.26 | 18.84 | 0.4M |
| 2024-08-29 | 18.49 | 19.00 | 18.45 | 18.59 | 0.1M |
| 2024-08-28 | 18.78 | 18.91 | 18.13 | 18.14 | 0.1M |
| 2024-08-27 | 18.83 | 19.24 | 17.91 | 19.16 | 0.3M |
| 2024-08-26 | 17.82 | 18.65 | 17.63 | 18.55 | 0.2M |
| 2024-08-23 | 17.88 | 18.01 | 17.46 | 17.94 | 0.1M |
| 2024-08-22 | 17.70 | 18.25 | 16.50 | 17.55 | 0.4M |
| 2024-08-21 | 19.17 | 19.20 | 18.61 | 18.75 | 0.2M |
| 2024-08-20 | 19.74 | 20.17 | 19.07 | 19.29 | 0.4M |
| 2024-08-19 | 18.79 | 19.55 | 18.76 | 19.51 | 0.3M |
| 2024-08-16 | 18.54 | 19.15 | 18.39 | 18.83 | 0.3M |
| 2024-08-15 | 18.30 | 19.00 | 18.22 | 18.25 | 0.3M |
| 2024-08-14 | 18.47 | 18.66 | 18.39 | 18.49 | 0.1M |
| 2024-08-13 | 18.80 | 18.86 | 18.20 | 18.50 | 0.2M |
| 2024-08-12 | 17.48 | 18.96 | 17.48 | 18.51 | 0.5M |
| 2024-08-09 | 17.50 | 17.56 | 17.03 | 17.14 | 0.2M |
| 2024-08-08 | 16.19 | 17.29 | 16.16 | 16.93 | 0.2M |
| 2024-08-07 | 16.35 | 16.68 | 16.24 | 16.30 | 0.1M |
| 2024-08-06 | 16.08 | 16.40 | 16.01 | 16.19 | 0.1M |
| 2024-08-05 | 15.30 | 16.13 | 15.17 | 15.98 | 0.2M |
| 2024-08-02 | 16.05 | 16.34 | 15.78 | 15.93 | 0.1M |
| 2024-08-01 | 16.78 | 17.06 | 15.95 | 16.13 | 0.2M |
| 2024-07-31 | 16.86 | 17.11 | 16.46 | 16.90 | 0.3M |
| 2024-07-30 | 16.93 | 17.03 | 14.85 | 16.65 | 0.5M |
| 2024-07-29 | 17.65 | 17.98 | 16.68 | 17.03 | 0.6M |
| 2024-07-26 | 17.00 | 18.59 | 16.85 | 17.57 | 1.0M |
| 2024-07-25 | 16.35 | 17.18 | 16.35 | 16.91 | 0.2M |
| 2024-07-24 | 16.53 | 17.08 | 16.33 | 16.33 | 0.1M |
| 2024-07-23 | 16.78 | 16.93 | 16.55 | 16.79 | 0.1M |
| 2024-07-22 | 16.39 | 17.06 | 16.30 | 16.97 | 0.2M |
| 2024-07-19 | 16.34 | 16.85 | 16.05 | 16.19 | 0.1M |
| 2024-07-18 | 16.66 | 16.94 | 16.33 | 16.53 | 0.2M |
| 2024-07-17 | 16.57 | 16.73 | 16.31 | 16.52 | 0.1M |
| 2024-07-16 | 16.70 | 17.03 | 16.59 | 16.66 | 0.2M |
| 2024-07-15 | 17.15 | 17.30 | 16.61 | 16.85 | 0.3M |
| 2024-07-12 | 17.47 | 17.58 | 17.16 | 17.17 | 0.2M |
| 2024-07-11 | 17.43 | 17.60 | 17.26 | 17.40 | 0.2M |
| 2024-07-10 | 17.73 | 17.85 | 17.30 | 17.39 | 0.2M |
| 2024-07-09 | 17.75 | 17.84 | 17.12 | 17.61 | 0.7M |
| 2024-07-08 | 17.34 | 18.40 | 16.88 | 17.46 | 0.9M |
| 2024-07-05 | 17.72 | 17.72 | 16.94 | 17.61 | 0.8M |
| 2024-07-03 | 16.58 | 18.33 | 15.90 | 17.94 | 5.2M |
| 2024-07-02 | 11.60 | 12.99 | 11.60 | 12.59 | 0.4M |
| 2024-07-01 | 11.06 | 11.70 | 11.00 | 11.53 | 0.2M |
| 2024-06-28 | 11.00 | 11.80 | 10.68 | 10.99 | 0.4M |
| 2024-06-27 | 11.02 | 11.03 | 10.63 | 10.98 | 0.1M |
| 2024-06-26 | 10.25 | 11.03 | 10.25 | 11.02 | 0.1M |
| 2024-06-25 | 10.65 | 10.71 | 10.31 | 10.32 | 0.1M |
| 2024-06-24 | 10.30 | 10.77 | 10.30 | 10.61 | 0.1M |
| 2024-06-21 | 10.51 | 10.52 | 10.17 | 10.38 | 0.1M |
| 2024-06-20 | 10.25 | 10.60 | 10.20 | 10.60 | 0.1M |
| 2024-06-18 | 10.20 | 10.36 | 10.01 | 10.25 | 0.1M |
| 2024-06-17 | 10.20 | 10.31 | 9.87 | 10.17 | 0.1M |
| 2024-06-14 | 10.28 | 10.28 | 10.05 | 10.16 | 0.1M |
| 2024-06-13 | 10.40 | 10.59 | 10.26 | 10.28 | 0.1M |
| 2024-06-12 | 9.62 | 10.40 | 9.62 | 10.35 | 0.1M |
| 2024-06-11 | 9.81 | 9.96 | 9.68 | 9.68 | 0.1M |
| 2024-06-10 | 9.64 | 10.05 | 9.61 | 9.87 | 0.1M |
| 2024-06-07 | 9.73 | 9.75 | 9.40 | 9.68 | 0.1M |
| 2024-06-06 | 9.99 | 10.07 | 9.60 | 9.83 | 0.1M |
| 2024-06-05 | 9.41 | 10.20 | 9.24 | 10.06 | 0.2M |
| 2024-06-04 | 9.75 | 10.14 | 9.75 | 10.12 | 0.1M |
| 2024-06-03 | 10.34 | 10.34 | 9.82 | 10.01 | 0.0M |
| 2024-05-31 | 10.07 | 10.17 | 9.85 | 10.14 | 0.1M |
| 2024-05-30 | 9.98 | 10.28 | 9.76 | 10.16 | 0.0M |
| 2024-05-29 | 10.07 | 10.40 | 9.82 | 10.21 | 0.0M |
| 2024-05-28 | 10.08 | 10.43 | 10.04 | 10.30 | 0.1M |
| 2024-05-24 | 9.79 | 10.38 | 9.79 | 9.97 | 0.1M |
| 2024-05-23 | 9.84 | 9.98 | 9.60 | 9.89 | 0.1M |
| 2024-05-22 | 9.97 | 10.16 | 9.87 | 9.92 | 0.1M |
| 2024-05-21 | 10.38 | 10.52 | 9.90 | 10.01 | 0.2M |
| 2024-05-20 | 10.62 | 10.81 | 10.29 | 10.60 | 0.2M |
| 2024-05-17 | 10.65 | 11.29 | 10.50 | 10.83 | 0.3M |
| 2024-05-16 | 9.90 | 10.59 | 9.90 | 10.51 | 0.1M |
| 2024-05-15 | 10.07 | 10.07 | 9.90 | 9.91 | 0.0M |
| 2024-05-14 | 9.90 | 10.04 | 9.90 | 10.00 | 0.1M |
| 2024-05-13 | 9.51 | 10.19 | 9.50 | 9.82 | 0.2M |
| 2024-05-10 | 9.90 | 9.91 | 9.40 | 9.44 | 0.1M |
| 2024-05-09 | 9.87 | 9.96 | 9.50 | 9.73 | 0.1M |
| 2024-05-08 | 9.50 | 9.90 | 9.50 | 9.74 | 0.1M |
| 2024-05-07 | 9.60 | 9.75 | 9.45 | 9.65 | 0.1M |
| 2024-05-06 | 9.10 | 9.67 | 9.10 | 9.60 | 0.2M |
| 2024-05-03 | 9.05 | 9.23 | 9.05 | 9.07 | 0.1M |
| 2024-05-02 | 8.81 | 9.28 | 8.65 | 9.09 | 0.1M |
| 2024-05-01 | 8.67 | 8.79 | 8.60 | 8.60 | 0.0M |
| 2024-04-30 | 8.51 | 8.67 | 8.47 | 8.58 | 0.0M |
| 2024-04-29 | 8.45 | 8.67 | 8.42 | 8.60 | 0.0M |
| 2024-04-26 | 8.48 | 8.76 | 8.48 | 8.58 | 0.1M |
| 2024-04-25 | 8.57 | 8.58 | 8.37 | 8.44 | 0.0M |
| 2024-04-24 | 8.38 | 8.62 | 8.34 | 8.57 | 0.1M |
| 2024-04-23 | 8.30 | 8.55 | 8.30 | 8.39 | 0.1M |
| 2024-04-22 | 8.06 | 8.34 | 8.06 | 8.29 | 0.1M |
| 2024-04-19 | 7.94 | 8.20 | 7.92 | 8.06 | 0.1M |
| 2024-04-18 | 8.00 | 8.19 | 7.92 | 8.03 | 0.1M |
| 2024-04-17 | 7.80 | 8.06 | 7.80 | 7.89 | 0.1M |
| 2024-04-16 | 7.67 | 8.03 | 7.67 | 7.81 | 0.1M |
| 2024-04-15 | 7.60 | 7.82 | 7.50 | 7.79 | 0.1M |
| 2024-04-12 | 7.39 | 7.61 | 7.39 | 7.55 | 0.1M |
| 2024-04-11 | 7.51 | 7.64 | 7.43 | 7.48 | 0.0M |
| 2024-04-10 | 7.53 | 7.74 | 7.40 | 7.45 | 0.1M |
| 2024-04-09 | 7.80 | 7.82 | 7.55 | 7.66 | 0.1M |
| 2024-04-08 | 7.89 | 8.00 | 7.67 | 7.77 | 0.1M |
| 2024-04-05 | 7.53 | 7.95 | 7.51 | 7.83 | 0.1M |
| 2024-04-04 | 7.64 | 7.77 | 7.52 | 7.57 | 0.1M |
| 2024-04-03 | 7.22 | 7.75 | 7.15 | 7.59 | 0.1M |
| 2024-04-02 | 7.49 | 7.97 | 7.38 | 7.38 | 0.2M |
| 2024-04-01 | 6.60 | 7.59 | 6.60 | 7.49 | 0.4M |
| 2024-03-28 | 6.74 | 6.94 | 6.29 | 6.59 | 0.4M |
| 2024-03-27 | 0.73 | 0.73 | 0.67 | 0.70 | 1.0M |
| 2024-03-26 | 0.75 | 0.77 | 0.71 | 0.71 | 1.4M |
| 2024-03-25 | 0.73 | 0.80 | 0.72 | 0.79 | 1.5M |
| 2024-03-22 | 0.74 | 0.76 | 0.73 | 0.73 | 0.6M |
| 2024-03-21 | 0.75 | 0.76 | 0.74 | 0.74 | 0.4M |
| 2024-03-20 | 0.73 | 0.76 | 0.72 | 0.76 | 0.7M |
| 2024-03-19 | 0.71 | 0.76 | 0.69 | 0.74 | 0.8M |
| 2024-03-18 | 0.68 | 0.72 | 0.67 | 0.71 | 1.3M |
| 2024-03-15 | 0.72 | 0.74 | 0.65 | 0.68 | 8.5M |
| 2024-03-14 | 0.76 | 0.78 | 0.73 | 0.75 | 0.9M |
| 2024-03-13 | 0.80 | 0.80 | 0.77 | 0.78 | 0.6M |
| 2024-03-12 | 0.76 | 0.82 | 0.76 | 0.80 | 1.0M |
| 2024-03-11 | 0.75 | 0.78 | 0.73 | 0.76 | 1.4M |
| 2024-03-08 | 0.76 | 0.76 | 0.71 | 0.72 | 0.5M |
| 2024-03-07 | 0.73 | 0.74 | 0.71 | 0.73 | 0.7M |
| 2024-03-06 | 0.71 | 0.74 | 0.71 | 0.73 | 0.6M |
| 2024-03-05 | 0.73 | 0.74 | 0.71 | 0.71 | 0.7M |
| 2024-03-04 | 0.76 | 0.78 | 0.72 | 0.72 | 0.9M |
| 2024-03-01 | 0.75 | 0.78 | 0.74 | 0.75 | 1.3M |
| 2024-02-29 | 0.76 | 0.77 | 0.74 | 0.75 | 0.5M |
| 2024-02-28 | 0.76 | 0.77 | 0.74 | 0.77 | 0.4M |
| 2024-02-27 | 0.77 | 0.77 | 0.74 | 0.76 | 0.5M |
| 2024-02-26 | 0.75 | 0.77 | 0.75 | 0.76 | 0.3M |
| 2024-02-23 | 0.75 | 0.76 | 0.74 | 0.76 | 0.4M |
| 2024-02-22 | 0.74 | 0.78 | 0.73 | 0.76 | 0.5M |
| 2024-02-21 | 0.75 | 0.76 | 0.73 | 0.74 | 0.4M |
| 2024-02-20 | 0.78 | 0.78 | 0.72 | 0.73 | 1.5M |
| 2024-02-16 | 0.79 | 0.83 | 0.78 | 0.80 | 0.7M |
| 2024-02-15 | 0.73 | 0.82 | 0.73 | 0.80 | 1.1M |
| 2024-02-14 | 0.77 | 0.77 | 0.73 | 0.75 | 1.2M |
| 2024-02-13 | 0.75 | 0.76 | 0.72 | 0.72 | 0.3M |
| 2024-02-12 | 0.74 | 0.76 | 0.74 | 0.75 | 0.4M |
| 2024-02-09 | 0.72 | 0.73 | 0.71 | 0.72 | 0.5M |
| 2024-02-08 | 0.77 | 0.77 | 0.71 | 0.72 | 0.5M |
| 2024-02-07 | 0.76 | 0.78 | 0.73 | 0.74 | 0.4M |
| 2024-02-06 | 0.78 | 0.78 | 0.75 | 0.76 | 0.6M |
| 2024-02-05 | 0.74 | 0.78 | 0.72 | 0.73 | 0.5M |
| 2024-02-02 | 0.77 | 0.78 | 0.74 | 0.75 | 0.5M |
| 2024-02-01 | 0.77 | 0.83 | 0.77 | 0.77 | 0.2M |
| 2024-01-31 | 0.78 | 0.83 | 0.77 | 0.77 | 0.3M |
| 2024-01-30 | 0.79 | 0.82 | 0.78 | 0.78 | 0.4M |
| 2024-01-29 | 0.85 | 0.85 | 0.79 | 0.81 | 0.7M |
| 2024-01-26 | 0.90 | 0.90 | 0.84 | 0.85 | 0.3M |
| 2024-01-25 | 0.89 | 0.91 | 0.88 | 0.89 | 0.7M |
| 2024-01-24 | 0.85 | 0.89 | 0.83 | 0.88 | 1.1M |
| 2024-01-23 | 0.78 | 0.84 | 0.78 | 0.82 | 0.8M |
| 2024-01-22 | 0.80 | 0.80 | 0.75 | 0.76 | 0.5M |
| 2024-01-19 | 0.82 | 0.82 | 0.79 | 0.80 | 0.3M |
| 2024-01-18 | 0.79 | 0.84 | 0.78 | 0.82 | 0.3M |
| 2024-01-17 | 0.79 | 0.81 | 0.77 | 0.80 | 0.4M |
| 2024-01-16 | 0.86 | 0.86 | 0.80 | 0.81 | 0.7M |
| 2024-01-12 | 0.89 | 0.94 | 0.87 | 0.87 | 0.8M |
| 2024-01-11 | 0.84 | 0.90 | 0.84 | 0.89 | 0.5M |
| 2024-01-10 | 0.88 | 0.90 | 0.84 | 0.84 | 0.5M |
| 2024-01-09 | 0.89 | 0.91 | 0.86 | 0.87 | 0.6M |
| 2024-01-08 | 0.91 | 0.92 | 0.88 | 0.91 | 0.6M |
| 2024-01-05 | 0.89 | 0.94 | 0.88 | 0.91 | 0.9M |
| 2024-01-04 | 0.93 | 0.93 | 0.89 | 0.90 | 0.7M |
| 2024-01-03 | 0.90 | 0.95 | 0.88 | 0.92 | 1.1M |
| 2024-01-02 | 0.93 | 0.93 | 0.90 | 0.92 | 1.2M |