Dover

DOV
🏛️ usa →
166.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 174.89 175.68 174.72 175.10 16.9K
09:32 175.10 175.10 174.88 174.88 1.1K
09:33 174.46 174.46 174.24 174.24 1.0K
09:34 174.24 175.14 174.24 175.14 1.6K
09:35 175.14 175.15 175.14 175.15 2.6K
09:36 175.22 175.45 175.19 175.32 2.5K
09:37 175.32 175.32 175.32 175.32 0.4K
09:38 175.32 175.32 175.32 175.32 0.4K
09:39 174.94 174.94 174.94 174.94 0.3K
09:40 174.94 174.94 174.94 174.94 0.6K
09:41 174.94 175.29 174.94 175.28 1.1K
09:42 175.28 175.44 175.28 175.28 1.3K
09:43 175.45 175.45 175.10 175.10 2.9K
09:44 175.10 175.10 174.97 175.05 2.7K
09:45 175.05 175.05 175.05 175.05 0.2K
09:46 175.05 175.05 175.05 175.05 2.1K
09:47 175.05 175.24 175.05 175.24 0.5K
09:48 175.24 175.24 175.24 175.24 0.3K
09:49 175.24 175.24 175.24 175.24 0.3K
09:50 175.24 176.12 175.24 176.12 2.5K
09:51 176.12 176.40 176.12 176.40 0.5K
09:52 176.12 176.12 176.12 176.12 3.0K
09:53 176.12 176.12 176.12 176.12 0.2K
09:54 176.12 176.12 175.81 175.81 0.3K
09:55 175.81 176.11 175.81 176.10 1.4K
09:56 176.10 176.10 175.88 175.88 0.2K
09:57 175.88 175.88 175.74 175.74 2.2K
09:58 175.78 175.88 175.53 175.88 2.5K
09:59 175.74 175.99 175.74 175.99 1.0K
10:00 175.99 175.99 175.99 175.99 0.4K
10:01 175.40 175.64 175.37 175.64 6.1K
10:02 175.64 175.64 175.33 175.40 1.0K
10:03 175.26 175.26 174.87 174.91 2.2K
10:04 174.90 174.90 174.90 174.90 0.4K
10:05 175.06 175.06 174.74 174.74 1.1K
10:06 174.74 174.76 174.74 174.75 2.4K
10:07 174.92 175.00 174.79 174.79 2.6K
10:08 174.79 174.79 174.54 174.54 1.2K
10:09 174.55 174.55 174.36 174.37 4.2K
10:10 174.37 174.37 174.36 174.36 1.2K
10:11 174.36 174.36 174.36 174.36 1.2K
10:12 174.36 174.36 174.30 174.30 0.8K
10:13 174.30 174.30 174.24 174.24 0.7K
10:14 174.16 174.16 173.79 173.79 1.8K
10:15 173.79 173.82 173.79 173.82 1.3K
10:16 173.83 174.10 173.83 174.10 2.1K
10:17 174.10 174.10 173.87 173.87 1.3K
10:18 173.87 173.87 173.87 173.87 0.3K
10:19 173.73 173.73 173.50 173.50 0.5K
10:20 173.74 173.74 173.74 173.74 1.0K
10:21 173.88 173.90 173.83 173.83 3.4K
10:22 173.83 173.83 173.71 173.71 2.6K
10:23 173.84 173.98 173.84 173.97 2.6K
10:24 173.97 174.03 173.97 174.03 1.0K
10:25 174.03 174.03 174.03 174.03 0.8K
10:26 174.03 174.13 174.03 174.13 1.6K
10:27 174.13 174.22 174.07 174.07 0.7K
10:28 174.10 174.10 173.79 173.79 3.2K
10:29 173.71 173.71 173.54 173.58 4.1K
10:30 173.70 173.81 173.66 173.66 2.4K
10:31 173.60 173.78 173.60 173.78 1.1K
10:32 173.71 173.88 173.71 173.80 1.7K
10:33 173.80 173.91 173.78 173.91 1.9K
10:34 173.89 173.89 173.57 173.57 2.0K
10:35 173.57 173.58 173.54 173.54 3.4K
10:36 173.67 173.81 173.67 173.81 2.1K
10:37 173.81 174.33 173.81 174.33 1.3K
10:38 174.33 174.33 174.24 174.24 0.5K
10:39 174.46 174.77 174.46 174.77 4.2K
10:40 175.00 175.00 174.89 174.89 2.2K
10:41 174.89 174.89 174.88 174.88 0.9K
10:42 174.88 174.94 174.88 174.94 1.7K
10:43 174.94 174.94 174.94 174.94 0.6K
10:44 174.73 174.73 174.73 174.73 1.7K
10:45 174.73 175.00 174.73 175.00 1.1K
10:46 175.00 175.00 174.93 174.93 2.7K
10:47 174.93 174.93 174.77 174.77 0.5K
10:48 174.77 174.77 174.77 174.77 0.2K
10:49 174.77 175.05 174.77 175.01 14.0K
10:50 175.08 175.08 175.06 175.06 2.1K
10:51 175.06 175.24 175.06 175.24 0.9K
10:52 175.24 175.53 175.24 175.37 1.1K
10:53 175.37 175.64 175.37 175.54 1.8K
10:54 175.54 175.58 175.54 175.58 0.2K
10:55 175.58 175.58 175.58 175.58 1.1K
10:56 175.58 175.76 175.58 175.76 1.5K
10:57 175.76 175.84 175.76 175.84 1.6K
10:58 175.84 175.95 175.84 175.95 0.9K
10:59 175.95 175.95 175.85 175.89 1.2K
11:00 175.90 175.93 175.90 175.93 4.1K
11:01 175.93 175.97 175.93 175.97 9.1K
11:02 175.97 175.99 175.88 175.99 1.3K
11:03 175.99 176.10 175.99 176.10 1.1K
11:04 176.10 176.10 176.10 176.10 1.2K
11:05 176.12 176.19 176.12 176.19 0.9K
11:06 176.19 176.22 176.19 176.22 0.9K
11:07 176.22 176.22 176.21 176.21 2.2K
11:08 176.21 176.21 176.13 176.13 1.9K
11:09 176.13 176.15 176.13 176.15 0.6K
11:10 176.15 176.16 176.14 176.16 2.1K
11:11 176.16 176.16 176.16 176.16 1.6K
11:12 176.16 176.16 176.16 176.16 1.3K
11:13 176.16 176.41 176.16 176.41 0.2K
11:14 176.41 176.55 176.41 176.55 0.6K
11:15 176.55 176.81 176.55 176.81 2.4K
11:16 176.90 176.90 176.90 176.90 1.2K
11:17 176.90 177.11 176.90 176.97 1.1K
11:18 176.97 176.97 176.97 176.97 0.3K
11:19 177.03 177.03 177.03 177.03 1.7K
11:20 177.02 177.33 177.02 177.33 6.8K
11:21 177.36 177.36 176.80 176.80 13.4K
11:22 176.79 176.79 176.79 176.79 0.4K
11:23 176.93 176.93 176.71 176.71 2.7K
11:24 176.71 177.02 176.71 176.93 2.0K
11:25 176.93 177.08 176.93 177.08 0.6K
11:26 177.08 177.08 176.91 176.91 0.9K
11:27 176.91 177.07 176.91 176.93 1.7K
11:28 176.93 176.93 176.93 176.93 0.4K
11:29 176.93 176.93 176.77 176.77 2.0K
11:30 176.70 176.70 176.55 176.55 5.4K
11:31 176.55 176.62 176.54 176.62 5.3K
11:32 176.62 176.62 176.46 176.46 1.4K
11:33 176.46 176.59 176.40 176.56 1.1K
11:34 176.56 176.71 176.34 176.56 8.1K
11:35 176.56 176.56 176.56 176.56 0.2K
11:36 176.56 176.57 176.56 176.57 0.7K
11:37 176.57 176.69 176.57 176.69 1.4K
11:38 176.69 176.69 176.69 176.69 0.1K
11:39 176.69 176.78 176.69 176.74 1.1K
11:40 176.84 176.84 176.78 176.78 1.7K
11:41 176.78 176.80 176.78 176.80 0.8K
11:42 176.57 176.57 176.57 176.57 2.8K
11:43 176.59 176.59 176.59 176.59 1.2K
11:44 176.59 176.69 176.59 176.69 1.2K
11:45 176.78 176.84 176.67 176.84 2.2K
11:46 176.88 176.88 176.77 176.87 1.6K
11:47 176.87 176.92 176.87 176.92 1.1K
11:48 176.91 176.91 176.91 176.91 3.1K
11:49 176.91 176.91 176.91 176.91 1.2K
11:50 176.90 176.90 176.90 176.90 0.8K
11:51 176.90 176.90 176.89 176.89 0.8K
11:52 176.94 176.94 176.78 176.79 2.4K
11:53 176.79 176.79 176.66 176.77 0.7K
11:54 176.77 176.79 176.77 176.79 0.6K
11:55 176.79 176.80 176.79 176.80 0.7K
11:56 176.79 176.84 176.76 176.76 0.7K
11:57 176.76 176.91 176.76 176.91 1.2K
11:58 176.91 176.91 176.91 176.91 0.2K
11:59 176.91 176.91 176.83 176.90 1.8K
12:00 176.87 177.01 176.87 177.01 1.1K
12:01 177.01 177.01 176.86 177.01 1.8K
12:02 177.01 177.12 177.01 177.12 1.3K
12:03 177.12 177.35 177.12 177.35 3.9K
12:04 177.15 177.20 177.15 177.20 2.4K
12:05 177.10 177.22 177.10 177.22 0.6K
12:06 177.22 177.22 177.12 177.12 0.3K
12:07 177.12 177.12 176.93 177.02 3.6K
12:08 177.02 177.02 177.02 177.02 0.4K
12:09 177.02 177.02 176.96 176.96 0.6K
12:10 177.02 177.02 177.02 177.02 0.5K
12:11 177.02 177.02 177.02 177.02 0.5K
12:12 177.02 177.02 176.90 176.90 0.4K
12:13 176.90 177.02 176.90 177.02 0.6K
12:14 177.04 177.04 177.04 177.04 0.7K
12:15 177.04 177.04 177.04 177.04 0.4K
12:16 177.04 177.04 176.94 177.04 0.9K
12:17 177.04 177.23 177.04 177.23 3.2K
12:18 177.23 177.31 177.12 177.30 2.7K
12:19 177.22 177.24 177.22 177.24 1.7K
12:20 177.24 177.24 177.19 177.19 1.6K
12:21 177.19 177.19 177.19 177.19 0.5K
12:22 177.10 177.21 177.10 177.10 3.4K
12:23 177.10 177.10 177.10 177.10 1.2K
12:24 177.10 177.10 176.96 176.96 2.5K
12:25 176.96 176.96 176.96 176.96 1.2K
12:26 176.96 176.96 176.96 176.96 0.3K
12:27 176.94 176.94 176.77 176.77 2.7K
12:28 176.77 176.77 176.77 176.77 4.5K
12:29 176.77 176.77 176.63 176.63 1.0K
12:30 176.51 176.51 176.46 176.46 0.8K
12:31 176.39 176.42 176.29 176.29 1.8K
12:32 176.29 176.41 176.29 176.41 2.5K
12:33 176.62 176.69 176.60 176.69 5.3K
12:34 176.66 176.66 176.58 176.59 6.9K
12:35 176.59 176.59 176.43 176.46 2.4K
12:36 176.46 176.46 176.35 176.35 0.6K
12:37 176.39 176.41 176.39 176.39 1.2K
12:38 176.39 176.39 176.39 176.39 4.1K
12:39 176.39 176.39 176.09 176.09 2.0K
12:40 176.09 176.09 175.96 175.96 0.4K
12:41 175.96 176.09 175.96 176.09 0.9K
12:42 176.14 176.14 176.14 176.14 0.5K
12:43 176.14 176.14 176.13 176.13 0.9K
12:44 176.13 176.13 176.12 176.12 2.4K
12:45 176.12 176.12 176.12 176.12 0.8K
12:46 176.12 176.12 176.12 176.12 1.0K
12:47 176.12 176.12 176.12 176.12 0.3K
12:48 176.21 176.21 176.12 176.14 2.1K
12:49 176.14 176.20 176.14 176.20 2.5K
12:50 176.23 176.26 176.23 176.26 6.5K
12:51 176.26 176.48 176.21 176.48 4.4K
12:52 176.48 176.59 176.46 176.59 2.7K
12:53 176.59 176.59 176.49 176.49 3.5K
12:54 176.49 176.56 176.49 176.56 0.7K
12:55 176.56 176.56 176.41 176.41 0.4K
12:56 176.54 176.54 176.54 176.54 1.6K
12:57 176.52 176.52 176.51 176.51 1.0K
12:58 176.51 176.52 176.51 176.52 1.2K
12:59 176.52 176.52 176.52 176.52 0.5K
13:00 176.52 176.52 176.50 176.50 2.5K
13:01 176.50 176.50 176.45 176.45 0.3K
13:02 176.53 176.60 176.53 176.56 2.5K
13:03 176.55 176.55 176.55 176.55 0.3K
13:04 176.55 176.55 176.51 176.51 0.6K
13:05 176.50 176.50 176.43 176.43 1.1K
13:06 176.43 176.47 176.43 176.47 1.0K
13:07 176.47 176.47 176.26 176.26 1.0K
13:08 176.23 176.30 176.23 176.29 1.3K
13:09 176.29 176.41 176.29 176.41 0.9K
13:10 176.41 176.41 176.41 176.41 0.2K
13:11 176.41 176.41 176.36 176.36 0.5K
13:12 176.36 176.44 176.36 176.44 1.6K
13:13 176.44 176.53 176.44 176.53 0.8K
13:14 176.40 176.40 176.40 176.40 2.3K
13:15 176.52 176.63 176.52 176.59 1.9K
13:16 176.59 176.59 176.59 176.59 0.1K
13:17 176.59 176.61 176.59 176.61 1.3K
13:18 176.61 176.61 176.49 176.49 0.6K
13:19 176.49 176.55 176.44 176.44 1.5K
13:20 176.37 176.37 176.37 176.37 0.9K
13:21 176.37 176.37 176.34 176.36 0.6K
13:22 176.36 176.36 176.27 176.27 0.6K
13:23 176.27 176.27 176.27 176.27 0.5K
13:24 176.27 176.46 176.27 176.46 1.5K
13:25 176.46 176.46 176.46 176.46 0.4K
13:26 176.46 176.46 176.38 176.38 1.3K
13:27 176.46 176.46 176.37 176.37 1.7K
13:28 176.37 176.40 176.37 176.40 0.4K
13:29 176.40 176.40 176.29 176.29 0.6K
13:30 176.29 176.36 176.24 176.24 1.3K
13:31 176.24 176.30 176.24 176.29 0.8K
13:32 176.39 176.39 176.27 176.27 12.6K
13:33 176.27 176.37 176.27 176.37 2.3K
13:34 176.37 176.37 176.37 176.37 3.1K
13:35 176.37 176.37 176.37 176.37 0.9K
13:36 176.37 176.37 176.17 176.21 0.8K
13:37 176.21 176.21 176.21 176.21 0.4K
13:38 176.22 176.22 176.22 176.22 0.5K
13:39 176.22 176.24 176.22 176.24 1.2K
13:40 176.24 176.24 176.24 176.24 0.4K
13:41 176.25 176.33 176.25 176.31 1.4K
13:42 176.31 176.43 176.31 176.43 1.2K
13:43 176.43 176.47 176.43 176.43 0.7K
13:44 176.43 176.43 176.37 176.37 2.2K
13:45 176.37 176.37 176.20 176.20 1.6K
13:46 176.13 176.24 176.13 176.24 1.0K
13:47 176.24 176.24 176.24 176.24 0.6K
13:48 176.24 176.27 176.24 176.27 1.5K
13:49 176.27 176.33 176.27 176.33 0.5K
13:50 176.33 176.33 176.32 176.32 0.6K
13:51 176.32 176.41 176.25 176.41 2.6K
13:52 176.41 176.42 176.41 176.42 1.3K
13:53 176.42 176.44 176.41 176.44 2.0K
13:54 176.44 176.44 176.33 176.33 1.4K
13:55 176.33 176.33 176.29 176.29 0.6K
13:56 176.29 176.37 176.26 176.26 0.8K
13:57 176.15 176.15 176.15 176.15 0.8K
13:58 176.15 176.24 176.15 176.24 1.1K
13:59 176.14 176.14 176.14 176.14 0.4K
14:00 176.26 176.26 176.14 176.14 1.1K
14:01 176.14 176.14 176.13 176.13 1.1K
14:02 176.11 176.11 175.89 175.89 4.5K
14:03 175.89 175.89 175.89 175.89 0.7K
14:04 175.89 175.89 175.89 175.89 0.2K
14:05 175.89 175.89 175.52 175.53 1.6K
14:06 175.61 175.63 175.61 175.62 0.9K
14:07 175.62 175.68 175.59 175.59 3.8K
14:08 175.59 175.59 175.56 175.56 0.7K
14:09 175.56 175.56 175.55 175.55 0.3K
14:10 175.55 175.55 175.55 175.55 0.3K
14:11 175.38 175.38 175.38 175.38 0.7K
14:12 175.38 175.38 175.27 175.28 1.3K
14:13 175.28 175.28 175.28 175.28 0.9K
14:14 175.28 175.43 175.28 175.43 1.0K
14:15 175.43 175.43 175.42 175.42 0.7K
14:16 175.42 175.42 175.42 175.42 0.4K
14:17 175.42 175.42 175.42 175.42 0.6K
14:18 175.41 175.41 175.41 175.41 1.0K
14:19 175.40 175.40 175.38 175.38 1.5K
14:20 175.31 175.31 175.31 175.31 1.0K
14:21 175.31 175.31 175.31 175.31 0.4K
14:22 175.31 175.35 175.31 175.31 1.2K
14:23 175.31 175.31 175.31 175.31 0.4K
14:24 175.31 175.43 175.31 175.43 1.5K
14:25 175.43 175.43 175.42 175.42 0.2K
14:26 175.40 175.44 175.40 175.44 0.9K
14:27 175.42 175.42 175.42 175.42 0.7K
14:28 175.42 175.54 175.42 175.47 2.3K
14:29 175.47 175.47 175.43 175.47 0.6K
14:30 175.43 175.43 175.43 175.43 2.9K
14:31 175.43 175.43 175.43 175.43 0.6K
14:32 175.43 175.51 175.30 175.51 1.0K
14:33 175.51 175.69 175.51 175.69 2.5K
14:34 175.79 175.79 175.67 175.67 1.8K
14:35 175.67 175.86 175.67 175.76 3.9K
14:36 175.76 175.76 175.76 175.76 0.5K
14:37 175.76 175.76 175.72 175.72 1.4K
14:38 175.72 175.72 175.71 175.71 0.9K
14:39 175.61 175.68 175.56 175.56 1.5K
14:40 175.56 175.62 175.53 175.53 0.7K
14:41 175.53 175.62 175.53 175.62 0.8K
14:42 175.62 175.62 175.62 175.62 1.9K
14:43 175.64 175.64 175.56 175.56 2.9K
14:44 175.56 175.56 175.49 175.49 0.8K
14:45 175.56 175.63 175.56 175.63 3.0K
14:46 175.63 175.63 175.52 175.52 0.3K
14:47 175.52 175.69 175.52 175.69 1.6K
14:48 175.69 175.69 175.66 175.66 1.0K
14:49 175.48 175.57 175.48 175.57 2.0K
14:50 175.52 175.52 175.43 175.43 1.3K
14:51 175.43 175.43 175.37 175.37 1.4K
14:52 175.37 175.37 175.37 175.37 0.1K
14:53 175.37 175.37 175.37 175.37 0.3K
14:54 175.37 175.41 175.27 175.41 2.4K
14:55 175.41 175.41 175.37 175.37 0.9K
14:56 175.60 175.69 175.55 175.69 2.7K
14:57 175.69 175.94 175.69 175.94 2.8K
14:58 175.90 175.90 175.72 175.72 8.8K
14:59 175.72 175.72 175.72 175.72 0.8K
15:00 175.72 175.72 175.72 175.72 1.1K
15:01 175.72 175.85 175.72 175.85 1.1K
15:02 175.85 175.85 175.85 175.85 1.0K
15:03 175.85 175.85 175.85 175.85 0.7K
15:04 176.23 176.32 176.23 176.32 1.6K
15:05 176.36 176.36 176.27 176.27 1.6K
15:06 176.27 176.27 176.07 176.10 4.9K
15:07 176.10 176.10 176.10 176.10 8.2K
15:08 176.05 176.05 176.05 176.05 3.3K
15:09 176.02 176.02 175.94 175.94 3.6K
15:10 175.98 175.98 175.85 175.85 1.1K
15:11 175.85 175.90 175.75 175.90 4.1K
15:12 175.81 175.81 175.71 175.79 2.3K
15:13 175.79 175.86 175.79 175.86 0.4K
15:14 175.83 175.95 175.83 175.95 1.6K
15:15 175.95 175.96 175.86 175.86 1.5K
15:16 175.92 176.03 175.92 176.03 1.5K
15:17 176.03 176.15 176.03 176.15 5.1K
15:18 176.15 176.17 176.15 176.17 1.5K
15:19 176.14 176.16 176.14 176.16 3.7K
15:20 176.16 176.16 176.05 176.05 1.6K
15:21 176.05 176.05 176.05 176.05 0.3K
15:22 176.05 176.20 176.05 176.20 1.3K
15:23 176.20 176.25 176.20 176.25 1.4K
15:24 176.25 176.49 176.25 176.49 1.4K
15:25 176.48 176.66 176.48 176.66 1.5K
15:26 176.59 176.68 176.59 176.68 1.9K
15:27 176.61 176.67 176.61 176.67 1.9K
15:28 176.61 176.61 176.53 176.54 14.5K
15:29 176.40 176.40 176.40 176.40 1.4K
15:30 176.40 176.40 176.40 176.40 1.4K
15:31 176.40 176.40 176.16 176.16 0.5K
15:32 176.16 176.25 176.15 176.15 3.0K
15:33 176.15 176.33 176.15 176.33 2.0K
15:34 176.33 176.33 176.33 176.33 0.7K
15:35 176.33 176.33 176.21 176.21 1.5K
15:36 176.04 176.22 176.04 176.22 2.7K
15:37 176.22 176.23 176.22 176.23 1.5K
15:38 176.23 176.23 176.23 176.23 0.9K
15:39 176.23 176.23 176.08 176.08 2.2K
15:40 176.08 176.23 176.08 176.23 0.9K
15:41 176.23 176.37 176.23 176.31 1.9K
15:42 176.31 176.31 176.31 176.31 2.9K
15:43 176.31 176.36 176.31 176.36 1.2K
15:44 176.42 176.42 176.36 176.36 2.3K
15:45 176.36 176.39 176.36 176.39 1.8K
15:46 176.39 176.48 176.39 176.48 3.1K
15:47 176.51 176.51 176.34 176.34 2.2K
15:48 176.20 176.32 176.20 176.32 2.1K
15:49 176.32 176.34 176.32 176.33 3.6K
15:50 176.33 176.33 176.29 176.29 1.2K
15:51 176.33 176.33 175.92 175.92 7.6K
15:52 176.06 176.11 176.03 176.10 6.9K
15:53 176.10 176.10 175.96 175.96 1.6K
15:54 175.96 176.16 175.87 176.16 9.1K
15:55 176.18 176.41 176.18 176.41 10.4K
15:56 176.41 176.47 176.23 176.23 11.0K
15:57 176.09 176.17 176.08 176.17 8.9K
15:58 176.17 176.27 176.16 176.17 7.2K
15:59 176.20 176.32 176.20 176.29 17.2K
16:00 176.32 176.47 176.20 176.47 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available