Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
900.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 796.45 796.45 795.67 796.06 0.0K
09:31 796.05 796.65 795.78 796.43 0.0K
09:32 796.61 797.15 796.50 796.50 0.0K
09:33 796.01 796.01 794.96 794.96 0.0K
09:34 795.10 795.24 795.04 795.05 0.0K
09:35 794.77 794.89 792.15 792.15 0.0K
09:36 792.52 792.52 791.15 791.52 0.0K
09:37 791.55 791.63 790.98 790.98 0.0K
09:38 790.89 791.16 790.61 790.86 0.0K
09:39 790.84 791.94 790.64 791.94 0.0K
09:40 791.99 794.04 791.94 793.17 0.0K
09:41 793.15 793.25 792.70 792.85 0.0K
09:42 792.70 792.86 792.49 792.73 0.0K
09:43 792.54 792.54 791.91 792.06 0.0K
09:44 791.39 791.39 790.52 790.80 0.0K
09:45 790.54 790.54 789.36 789.54 0.0K
09:46 789.38 789.38 788.70 789.01 0.0K
09:47 788.91 788.91 786.34 786.34 0.0K
09:48 786.48 786.63 786.36 786.61 0.0K
09:49 785.90 785.90 785.34 785.82 0.0K
09:50 785.43 785.62 785.36 785.47 0.0K
09:51 785.45 785.45 783.95 783.95 0.0K
09:52 783.85 784.03 783.70 784.03 0.0K
09:53 784.11 785.26 784.11 784.98 0.0K
09:54 784.96 786.10 784.96 785.62 0.0K
09:55 786.17 786.17 785.75 785.97 0.0K
09:56 786.48 786.53 786.02 786.02 0.0K
09:57 785.70 786.47 785.70 786.47 0.0K
09:58 786.46 787.04 786.41 787.04 0.0K
09:59 787.34 787.61 787.20 787.61 0.0K
10:00 787.63 788.35 787.63 788.35 0.0K
10:01 788.45 788.48 787.48 788.15 0.0K
10:02 788.05 788.09 786.21 786.42 0.0K
10:03 786.38 786.59 785.97 786.15 0.0K
10:04 786.17 786.17 785.94 786.05 0.0K
10:05 786.00 786.59 785.95 786.59 0.0K
10:06 786.72 787.30 786.67 787.28 0.0K
10:07 787.28 787.99 787.28 787.91 0.0K
10:08 788.05 788.05 787.43 787.49 0.0K
10:09 787.49 789.21 787.49 789.08 0.0K
10:10 789.03 789.57 789.03 789.57 0.0K
10:11 789.49 789.49 789.42 789.42 0.0K
10:12 789.47 790.12 789.47 790.12 0.0K
10:13 790.08 790.24 790.01 790.03 0.0K
10:14 789.98 790.47 789.89 790.42 0.0K
10:15 790.47 790.92 790.26 790.60 0.0K
10:16 790.34 790.84 790.34 790.75 0.0K
10:17 790.50 791.46 790.50 791.18 0.0K
10:18 790.84 791.42 790.65 791.42 0.0K
10:19 791.42 792.79 791.42 792.79 0.0K
10:20 792.74 793.66 792.74 793.53 0.0K
10:21 793.53 794.33 793.53 794.13 0.0K
10:22 794.13 794.47 794.13 794.44 0.0K
10:23 794.38 794.44 793.49 793.49 0.0K
10:24 793.49 794.71 793.49 794.66 0.0K
10:25 794.66 794.66 794.30 794.42 0.0K
10:26 794.50 794.59 794.11 794.11 0.0K
10:27 794.06 794.13 793.76 793.76 0.0K
10:28 793.69 794.64 793.69 794.64 0.0K
10:29 794.69 794.86 794.67 794.76 0.0K
10:30 794.51 795.54 794.27 795.54 0.0K
10:31 795.56 796.64 795.51 796.33 0.0K
10:32 796.40 797.66 796.40 797.56 0.0K
10:33 797.68 797.84 797.16 797.53 0.0K
10:34 797.75 797.75 797.23 797.32 0.0K
10:35 797.28 797.50 797.22 797.22 0.0K
10:36 797.09 797.44 797.09 797.34 0.0K
10:37 797.29 798.39 797.29 798.39 0.0K
10:38 798.34 798.58 798.29 798.51 0.0K
10:39 799.38 799.46 799.38 799.43 0.0K
10:40 799.43 799.56 799.36 799.46 0.0K
10:41 799.74 799.74 798.98 799.56 0.0K
10:42 799.62 799.62 798.63 798.63 0.0K
10:43 798.63 799.08 798.63 798.89 0.0K
10:44 798.84 799.33 798.84 799.26 0.0K
10:45 799.31 799.33 798.76 798.81 0.0K
10:46 798.86 799.11 798.86 798.87 0.0K
10:47 798.91 798.91 798.52 798.58 0.0K
10:48 798.78 798.89 798.62 798.62 0.0K
10:49 798.60 798.74 798.40 798.40 0.0K
10:50 798.54 798.71 798.54 798.71 0.0K
10:51 798.62 798.62 798.29 798.41 0.0K
10:52 798.41 799.09 798.15 798.15 0.0K
10:53 798.07 798.20 797.36 797.51 0.0K
10:54 797.51 797.51 796.63 796.66 0.0K
10:55 796.66 796.73 796.41 796.42 0.0K
10:56 796.42 796.91 796.08 796.91 0.0K
10:57 796.85 796.85 796.36 796.49 0.0K
10:58 796.44 796.91 796.41 796.86 0.0K
10:59 796.86 796.86 796.53 796.58 0.0K
11:00 796.49 796.53 795.43 795.43 0.0K
11:01 795.48 795.48 795.23 795.25 0.0K
11:02 795.25 795.25 794.45 794.55 0.0K
11:03 794.65 794.65 794.43 794.43 0.0K
11:04 794.43 795.14 794.43 795.06 0.0K
11:05 795.11 795.55 795.11 795.41 0.0K
11:06 795.46 796.39 795.31 796.32 0.0K
11:07 796.32 796.32 795.37 795.48 0.0K
11:08 795.48 795.55 795.32 795.55 0.0K
11:09 795.63 795.72 795.45 795.72 0.0K
11:10 795.69 795.79 795.00 795.04 0.0K
11:11 795.09 795.23 795.04 795.23 0.0K
11:12 795.26 795.34 795.04 795.34 0.0K
11:13 795.34 795.71 795.34 795.71 0.0K
11:14 795.72 796.30 795.43 796.22 0.0K
11:15 796.14 796.67 796.14 796.67 0.0K
11:16 796.67 796.77 796.61 796.61 0.0K
11:17 796.66 797.15 796.66 797.12 0.0K
11:18 797.06 797.06 796.67 796.67 0.0K
11:19 796.72 796.76 796.57 796.57 0.0K
11:20 796.57 797.23 796.57 797.00 0.0K
11:21 797.00 797.00 796.82 796.90 0.0K
11:22 796.89 797.00 796.78 797.00 0.0K
11:23 797.06 797.51 797.06 797.48 0.0K
11:24 797.19 797.21 797.11 797.16 0.0K
11:25 797.50 797.50 796.59 796.59 0.0K
11:26 796.64 796.64 795.81 795.89 0.0K
11:27 795.89 795.89 795.78 795.86 0.0K
11:28 795.86 796.03 795.86 795.93 0.0K
11:29 795.86 796.25 795.86 796.25 0.0K
11:30 796.18 796.18 795.60 795.61 0.0K
11:31 795.62 796.39 795.62 796.34 0.0K
11:32 796.34 796.34 796.26 796.26 0.0K
11:33 796.26 796.41 796.26 796.41 0.0K
11:34 796.41 796.41 795.88 795.88 0.0K
11:35 795.88 795.92 795.83 795.90 0.0K
11:36 795.80 795.95 795.80 795.90 0.0K
11:37 795.90 795.92 795.59 795.74 0.0K
11:38 795.69 795.69 795.06 795.14 0.0K
11:39 795.19 795.20 794.99 795.10 0.0K
11:40 795.12 795.49 795.07 795.49 0.0K
11:41 795.49 796.24 795.46 796.20 0.0K
11:42 796.66 796.72 796.56 796.59 0.0K
11:43 796.56 796.66 796.51 796.62 0.0K
11:44 796.62 797.23 796.05 796.05 0.0K
11:45 796.11 796.33 796.04 796.11 0.0K
11:46 796.03 796.16 795.84 795.99 0.0K
11:47 795.99 796.09 795.97 796.03 0.0K
11:48 796.03 796.24 796.01 796.11 0.0K
11:49 796.07 796.07 795.79 795.84 0.0K
11:50 795.84 795.87 795.82 795.82 0.0K
11:51 795.82 795.82 795.64 795.64 0.0K
11:52 795.69 795.78 795.47 795.47 0.0K
11:53 795.44 795.49 795.42 795.42 0.0K
11:54 795.37 796.02 795.23 795.90 0.0K
11:55 795.95 795.97 795.80 795.85 0.0K
11:56 795.85 795.85 795.04 795.15 0.0K
11:57 795.04 795.08 795.00 795.02 0.0K
11:58 795.02 795.19 794.97 795.01 0.0K
11:59 794.97 795.03 794.95 794.98 0.0K
12:00 794.90 794.95 794.81 794.81 0.0K
12:01 794.86 795.34 794.86 795.34 0.0K
12:02 795.27 795.27 795.08 795.11 0.0K
12:03 795.17 795.24 795.06 795.24 0.0K
12:04 795.24 795.36 795.24 795.29 0.0K
12:05 795.29 795.29 794.66 794.70 0.0K
12:06 794.69 794.79 794.64 794.79 0.0K
12:07 794.79 794.85 794.79 794.85 0.0K
12:08 794.75 794.80 794.70 794.75 0.0K
12:09 794.75 794.75 794.49 794.52 0.0K
12:10 794.57 794.57 794.43 794.48 0.0K
12:11 794.52 794.53 794.36 794.36 0.0K
12:12 794.36 794.45 794.22 794.40 0.0K
12:13 794.69 795.03 794.69 794.93 0.0K
12:14 794.93 794.96 794.68 794.78 0.0K
12:15 794.78 795.25 794.75 795.17 0.0K
12:16 794.96 795.20 794.96 795.13 0.0K
12:17 795.23 795.46 795.23 795.46 0.0K
12:18 795.55 796.32 795.55 796.32 0.0K
12:19 796.26 796.48 796.26 796.48 0.0K
12:20 796.48 796.48 796.41 796.46 0.0K
12:21 796.41 796.46 796.41 796.46 0.0K
12:22 796.46 796.46 796.16 796.30 0.0K
12:23 796.27 796.38 796.22 796.22 0.0K
12:24 796.17 796.17 796.04 796.07 0.0K
12:25 796.07 796.30 796.07 796.23 0.0K
12:26 796.28 796.38 796.12 796.12 0.0K
12:27 796.01 796.10 795.90 795.90 0.0K
12:28 795.90 795.90 795.02 795.19 0.0K
12:29 795.26 795.26 795.03 795.20 0.0K
12:30 795.20 795.20 794.35 794.35 0.0K
12:31 794.42 794.42 793.91 793.91 0.0K
12:32 793.91 793.91 793.81 793.86 0.0K
12:33 793.91 793.91 793.85 793.85 0.0K
12:34 793.85 793.96 793.82 793.88 0.0K
12:35 793.88 794.22 793.88 794.22 0.0K
12:36 794.36 795.24 794.28 795.24 0.0K
12:37 795.20 795.20 794.67 794.72 0.0K
12:38 794.56 794.83 794.56 794.83 0.0K
12:39 794.83 794.83 794.60 794.65 0.0K
12:40 794.65 794.72 794.65 794.72 0.0K
12:41 794.80 795.08 794.80 795.05 0.0K
12:42 795.08 795.48 795.05 795.08 0.0K
12:43 795.11 795.11 794.74 794.74 0.0K
12:44 794.74 794.90 794.74 794.82 0.0K
12:45 794.82 795.44 794.82 795.37 0.0K
12:46 795.47 795.71 795.46 795.69 0.0K
12:47 795.69 796.23 795.69 796.23 0.0K
12:48 796.23 796.23 796.13 796.21 0.0K
12:49 796.28 796.28 795.90 796.05 0.0K
12:50 796.05 796.19 795.89 796.04 0.0K
12:51 796.08 796.15 795.90 796.15 0.0K
12:52 796.10 796.10 795.85 795.95 0.0K
12:53 795.95 795.98 795.95 795.95 0.0K
12:54 795.93 796.15 795.93 795.95 0.0K
12:55 795.88 795.93 795.31 795.65 0.0K
12:56 795.60 795.94 795.60 795.84 0.0K
12:57 795.65 796.15 795.62 796.15 0.0K
12:58 796.15 796.15 795.96 796.10 0.0K
12:59 795.99 795.99 795.58 795.58 0.0K
13:00 795.58 795.58 795.37 795.37 0.0K
13:01 795.32 795.62 795.30 795.62 0.0K
13:02 795.52 795.56 795.42 795.56 0.0K
13:03 795.56 795.70 795.55 795.68 0.0K
13:04 795.63 795.68 795.53 795.53 0.0K
13:05 795.53 795.63 795.53 795.63 0.0K
13:06 795.58 795.70 795.58 795.66 0.0K
13:07 795.67 795.80 795.60 795.80 0.0K
13:08 795.75 795.96 795.71 795.96 0.0K
13:09 796.04 796.04 795.93 795.93 0.0K
13:10 795.93 795.99 795.91 795.92 0.0K
13:11 795.92 795.97 795.92 795.95 0.0K
13:12 795.95 796.10 795.66 795.66 0.0K
13:13 795.66 795.66 795.46 795.46 0.0K
13:14 795.46 795.67 795.46 795.67 0.0K
13:15 795.70 795.70 795.49 795.56 0.0K
13:16 795.56 795.83 795.54 795.83 0.0K
13:17 795.83 795.99 795.78 795.99 0.0K
13:18 795.99 796.11 795.88 796.11 0.0K
13:19 796.11 796.25 795.99 795.99 0.0K
13:20 795.99 795.99 795.86 795.93 0.0K
13:21 795.84 795.89 795.79 795.79 0.0K
13:22 795.79 795.89 795.72 795.72 0.0K
13:23 795.66 795.76 795.62 795.69 0.0K
13:24 795.69 795.69 795.54 795.69 0.0K
13:25 795.64 795.64 795.37 795.42 0.0K
13:26 795.32 795.35 795.27 795.30 0.0K
13:27 795.44 795.52 795.39 795.52 0.0K
13:28 795.52 795.74 795.30 795.74 0.0K
13:29 795.78 795.91 795.75 795.91 0.0K
13:30 795.93 796.05 795.45 795.45 0.0K
13:31 795.45 795.62 795.45 795.58 0.0K
13:32 795.58 795.58 795.30 795.30 0.0K
13:33 795.30 795.41 795.30 795.41 0.0K
13:34 795.41 795.43 795.29 795.39 0.0K
13:35 795.39 795.39 795.13 795.13 0.0K
13:36 795.18 795.18 794.76 794.82 0.0K
13:37 794.82 794.98 794.75 794.98 0.0K
13:38 794.88 794.92 794.54 794.86 0.0K
13:39 794.86 795.01 794.81 794.99 0.0K
13:40 794.99 795.35 794.99 795.35 0.0K
13:41 795.35 795.35 795.17 795.26 0.0K
13:42 795.26 795.26 795.16 795.16 0.0K
13:43 795.14 795.21 795.07 795.07 0.0K
13:44 795.15 795.15 795.07 795.12 0.0K
13:45 795.12 795.12 795.07 795.07 0.0K
13:46 795.00 795.10 794.91 794.91 0.0K
13:47 795.00 795.06 794.95 795.00 0.0K
13:48 795.00 795.05 794.95 794.97 0.0K
13:49 794.91 795.06 794.87 795.01 0.0K
13:50 795.04 795.37 795.04 795.37 0.0K
13:51 795.37 796.14 795.24 796.14 0.0K
13:52 796.14 796.15 796.13 796.14 0.0K
13:53 796.14 796.14 795.93 796.06 0.0K
13:54 796.06 796.13 796.02 796.13 0.0K
13:55 796.09 796.09 795.91 795.91 0.0K
13:56 796.40 796.60 796.40 796.60 0.0K
13:57 796.60 796.78 796.37 796.72 0.0K
13:58 796.68 796.76 796.64 796.64 0.0K
13:59 796.67 796.72 796.52 796.67 0.0K
14:00 796.71 796.84 796.69 796.82 0.0K
14:01 796.84 797.65 796.84 797.65 0.0K
14:02 797.76 797.88 797.57 797.88 0.0K
14:03 797.88 797.91 797.67 797.67 0.0K
14:04 797.65 797.90 797.56 797.85 0.0K
14:05 797.85 797.85 796.82 796.89 0.0K
14:06 796.86 796.86 796.54 796.54 0.0K
14:07 796.54 796.57 796.51 796.57 0.0K
14:08 796.31 796.34 796.26 796.34 0.0K
14:09 796.29 796.42 796.22 796.42 0.0K
14:10 796.42 796.47 796.28 796.28 0.0K
14:11 796.28 796.30 796.20 796.30 0.0K
14:12 796.30 796.41 795.93 795.93 0.0K
14:13 795.93 796.14 795.91 795.91 0.0K
14:14 795.91 796.00 795.75 795.75 0.0K
14:15 795.90 796.27 795.90 796.18 0.0K
14:16 796.18 796.25 795.73 795.90 0.0K
14:17 795.81 795.81 795.57 795.57 0.0K
14:18 795.45 795.85 795.45 795.64 0.0K
14:19 795.66 795.66 795.27 795.27 0.0K
14:20 795.32 795.37 795.32 795.32 0.0K
14:21 795.42 795.42 795.26 795.31 0.0K
14:22 795.31 795.36 795.24 795.24 0.0K
14:23 795.24 795.24 795.06 795.13 0.0K
14:24 795.13 795.16 794.91 795.16 0.0K
14:25 795.11 795.21 795.06 795.07 0.0K
14:26 795.15 795.18 795.09 795.13 0.0K
14:27 795.19 795.43 795.08 795.32 0.0K
14:28 795.32 795.50 795.30 795.44 0.0K
14:29 795.37 795.75 795.32 795.75 0.0K
14:30 795.73 795.73 795.59 795.59 0.0K
14:31 795.59 795.68 795.46 795.50 0.0K
14:32 795.50 795.60 795.33 795.55 0.0K
14:33 795.58 795.79 795.53 795.78 0.0K
14:34 795.83 795.88 795.71 795.85 0.0K
14:35 795.85 796.35 795.85 796.31 0.0K
14:36 796.31 796.38 796.00 796.00 0.0K
14:37 796.00 796.03 795.96 795.98 0.0K
14:38 796.01 796.09 796.01 796.09 0.0K
14:39 796.09 796.09 795.99 796.04 0.0K
14:40 796.09 796.11 795.99 795.99 0.0K
14:41 796.04 796.13 795.98 796.10 0.0K
14:42 796.03 796.08 795.82 795.82 0.0K
14:43 795.80 795.91 795.80 795.85 0.0K
14:44 795.91 796.06 795.85 795.85 0.0K
14:45 795.90 795.90 795.68 795.80 0.0K
14:46 795.80 795.82 795.64 795.67 0.0K
14:47 795.71 795.73 795.58 795.60 0.0K
14:48 795.68 795.73 795.47 795.47 0.0K
14:49 795.47 795.49 795.42 795.42 0.0K
14:50 795.34 795.61 795.34 795.61 0.0K
14:51 795.61 795.67 795.55 795.67 0.0K
14:52 795.57 795.57 795.35 795.38 0.0K
14:53 795.38 795.50 795.36 795.50 0.0K
14:54 795.50 795.80 795.50 795.71 0.0K
14:55 795.75 796.29 795.71 796.29 0.0K
14:56 796.36 796.42 796.27 796.27 0.0K
14:57 796.27 796.27 795.77 795.81 0.0K
14:58 795.85 796.48 795.85 796.42 0.0K
14:59 796.42 796.42 796.34 796.39 0.0K
15:00 796.37 796.37 796.03 796.03 0.0K
15:01 795.82 795.86 795.82 795.86 0.0K
15:02 795.86 796.28 795.86 796.28 0.0K
15:03 796.28 796.47 796.28 796.41 0.0K
15:04 796.41 796.47 796.27 796.47 0.0K
15:05 796.47 796.47 796.45 796.47 0.0K
15:06 796.47 796.52 796.41 796.52 0.0K
15:07 796.52 796.97 796.49 796.97 0.0K
15:08 797.07 797.09 796.94 797.09 0.0K
15:09 797.09 797.09 796.86 796.94 0.0K
15:10 796.94 796.99 796.87 796.87 0.0K
15:11 796.83 797.04 796.83 797.04 0.0K
15:12 797.04 797.07 796.94 797.07 0.0K
15:13 797.07 797.12 796.98 797.05 0.0K
15:14 797.04 797.12 796.85 797.12 0.0K
15:15 796.78 797.36 796.72 797.36 0.0K
15:16 796.66 797.01 796.33 797.01 0.0K
15:17 797.01 797.38 797.01 797.14 0.0K
15:18 797.33 797.33 797.21 797.26 0.0K
15:19 797.26 797.33 796.91 797.26 0.0K
15:20 797.23 797.38 797.20 797.31 0.0K
15:21 797.43 797.53 797.20 797.20 0.0K
15:22 797.16 797.16 796.73 796.81 0.0K
15:23 796.68 796.83 796.32 796.83 0.0K
15:24 796.85 796.95 796.85 796.90 0.0K
15:25 796.95 797.00 796.81 796.83 0.0K
15:26 796.76 796.84 796.76 796.79 0.0K
15:27 796.72 796.77 796.36 796.36 0.0K
15:28 796.38 797.21 796.38 797.13 0.0K
15:29 797.13 797.22 796.94 796.95 0.0K
15:30 796.90 796.90 796.68 796.83 0.0K
15:31 796.89 797.05 796.72 797.01 0.0K
15:32 796.96 796.96 796.11 796.11 0.0K
15:33 796.13 796.22 796.08 796.16 0.0K
15:34 796.16 796.33 796.13 796.22 0.0K
15:35 796.17 796.17 796.04 796.09 0.0K
15:36 796.04 796.04 795.37 795.37 0.0K
15:37 795.40 795.40 794.91 795.29 0.0K
15:38 795.31 795.96 795.26 795.96 0.0K
15:39 795.96 796.34 795.91 796.34 0.0K
15:40 796.34 796.61 796.34 796.48 0.0K
15:41 796.48 796.79 796.43 796.74 0.0K
15:42 796.74 796.74 796.06 796.06 0.0K
15:43 796.12 796.61 796.12 796.61 0.0K
15:44 796.52 796.95 796.52 796.73 0.0K
15:45 796.73 796.74 796.37 796.71 0.0K
15:46 796.68 796.72 796.34 796.45 0.0K
15:47 796.47 796.80 796.47 796.64 0.0K
15:48 796.69 796.69 796.00 796.06 0.0K
15:49 796.10 797.30 796.10 797.30 0.0K
15:50 797.49 797.49 796.86 796.87 0.0K
15:51 796.98 797.06 796.81 796.95 0.0K
15:52 797.17 797.41 796.92 797.08 0.0K
15:53 796.76 796.76 795.69 795.74 0.0K
15:54 795.84 795.99 794.09 794.09 0.0K
15:55 794.14 794.22 793.17 793.73 0.0K
15:56 793.79 794.02 793.28 793.32 0.0K
15:57 793.29 793.58 792.96 793.32 0.0K
15:58 793.17 793.68 792.78 793.68 0.0K
15:59 793.52 793.80 793.29 793.80 0.0K
16:00 793.85 793.85 793.85 793.85 0.0K
16:01 793.85 793.95 793.85 793.95 0.0K
16:02 793.95 793.95 793.95 793.95 0.0K
16:03 793.95 793.95 793.95 793.95 0.0K
16:04 793.95 793.95 793.95 793.95 0.0K
16:05 793.95 793.95 793.95 793.95 0.0K
16:06 793.95 793.95 793.95 793.95 0.0K
16:07 793.95 793.95 793.95 793.95 0.0K
16:08 793.95 793.95 793.95 793.95 0.0K
16:09 793.95 793.95 793.95 793.95 0.0K
16:10 793.95 793.95 793.95 793.95 0.0K
16:11 793.95 793.95 793.95 793.95 0.0K
16:12 793.95 793.95 793.95 793.95 0.0K
16:13 793.95 793.95 793.95 793.95 0.0K
16:14 793.95 793.95 793.95 793.95 0.0K
16:15 793.95 793.95 793.95 793.95 0.0K
16:16 793.95 793.95 793.95 793.95 0.0K
16:17 793.95 793.95 793.95 793.95 0.0K
16:18 793.95 793.95 793.95 793.95 0.0K
16:19 793.95 793.95 793.95 793.95 0.0K
16:20 793.95 793.95 793.95 793.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available