Dow Jones U.S. Alternative Electricity Total Stock

DWCAEC
🏛️ usa →
878.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 683.01 683.13 681.50 683.13 0.0K
09:31 683.18 683.42 682.94 682.94 0.0K
09:32 682.70 683.97 682.48 682.67 0.0K
09:33 682.67 683.36 682.67 682.95 0.0K
09:34 683.00 683.65 683.00 683.24 0.0K
09:35 683.27 683.45 682.91 683.07 0.0K
09:36 683.07 683.62 683.00 683.59 0.0K
09:37 683.60 683.60 683.05 683.24 0.0K
09:38 683.24 683.92 683.23 683.92 0.0K
09:39 683.87 684.47 683.87 684.32 0.0K
09:40 683.92 684.55 683.89 684.55 0.0K
09:41 684.21 685.19 684.21 685.19 0.0K
09:42 685.38 686.96 685.38 686.96 0.0K
09:43 687.53 687.55 686.89 687.55 0.0K
09:44 687.55 687.65 687.40 687.65 0.0K
09:45 687.65 688.45 687.65 688.45 0.0K
09:46 688.49 689.16 688.44 689.16 0.0K
09:47 689.06 689.31 688.97 689.31 0.0K
09:48 689.31 689.39 688.67 688.70 0.0K
09:49 688.72 688.72 687.41 687.41 0.0K
09:50 687.27 688.31 687.27 687.80 0.0K
09:51 687.86 688.28 687.67 688.28 0.0K
09:52 688.28 688.60 688.28 688.60 0.0K
09:53 688.59 688.70 688.39 688.41 0.0K
09:54 688.48 688.96 688.39 688.96 0.0K
09:55 688.96 689.43 688.96 689.03 0.0K
09:56 688.97 689.42 688.97 689.31 0.0K
09:57 689.31 690.22 689.31 689.95 0.0K
09:58 689.76 689.89 689.21 689.32 0.0K
09:59 689.41 689.81 689.41 689.79 0.0K
10:00 690.33 690.46 690.26 690.35 0.0K
10:01 690.51 690.51 689.61 689.73 0.0K
10:02 689.65 690.05 689.38 689.97 0.0K
10:03 689.92 690.91 689.92 690.01 0.0K
10:04 689.63 690.53 689.63 690.53 0.0K
10:05 690.50 690.66 690.31 690.46 0.0K
10:06 690.46 691.18 690.45 690.45 0.0K
10:07 690.40 690.40 689.61 689.61 0.0K
10:08 690.02 690.53 690.02 690.53 0.0K
10:09 690.53 691.15 690.53 691.15 0.0K
10:10 691.10 691.17 690.32 690.63 0.0K
10:11 690.54 690.91 690.35 690.90 0.0K
10:12 690.84 691.12 690.84 690.94 0.0K
10:13 691.01 691.01 690.81 690.86 0.0K
10:14 690.86 690.91 690.81 690.86 0.0K
10:15 690.91 691.81 690.91 691.69 0.0K
10:16 691.69 691.69 691.43 691.46 0.0K
10:17 691.43 691.55 691.07 691.07 0.0K
10:18 690.74 690.84 690.70 690.70 0.0K
10:19 690.75 690.75 690.40 690.40 0.0K
10:20 690.45 690.52 689.53 689.67 0.0K
10:21 689.58 689.58 689.23 689.28 0.0K
10:22 689.28 690.04 689.28 689.97 0.0K
10:23 689.92 690.46 689.75 690.41 0.0K
10:24 690.37 690.44 690.27 690.42 0.0K
10:25 690.47 690.97 690.40 690.97 0.0K
10:26 691.08 691.56 691.08 691.48 0.0K
10:27 691.48 691.75 691.46 691.75 0.0K
10:28 691.82 691.82 691.32 691.47 0.0K
10:29 691.47 691.47 691.08 691.15 0.0K
10:30 691.15 691.42 691.10 691.42 0.0K
10:31 691.47 691.62 691.12 691.62 0.0K
10:32 691.76 693.27 691.76 693.03 0.0K
10:33 693.03 693.50 693.02 693.50 0.0K
10:34 693.92 694.72 693.89 694.60 0.0K
10:35 694.48 694.58 694.20 694.58 0.0K
10:36 694.67 694.67 694.53 694.53 0.0K
10:37 694.68 694.93 694.16 694.35 0.0K
10:38 694.25 694.75 694.25 694.68 0.0K
10:39 694.54 694.54 694.10 694.27 0.0K
10:40 694.44 694.63 694.40 694.59 0.0K
10:41 694.33 694.34 693.63 693.63 0.0K
10:42 693.59 693.67 693.44 693.67 0.0K
10:43 693.57 694.01 693.55 693.60 0.0K
10:44 693.60 693.60 692.96 693.19 0.0K
10:45 693.19 693.35 692.98 693.12 0.0K
10:46 693.12 693.15 692.50 692.50 0.0K
10:47 692.42 692.60 692.06 692.09 0.0K
10:48 692.09 692.47 692.09 692.37 0.0K
10:49 692.57 693.63 692.57 693.31 0.0K
10:50 693.34 693.51 693.31 693.51 0.0K
10:51 693.51 695.21 693.51 695.21 0.0K
10:52 695.22 696.08 695.12 695.99 0.0K
10:53 696.02 696.11 694.98 695.17 0.0K
10:54 695.22 695.74 695.22 695.66 0.0K
10:55 696.27 696.32 696.09 696.15 0.0K
10:56 696.15 696.36 696.12 696.36 0.0K
10:57 696.31 696.46 696.17 696.33 0.0K
10:58 696.38 696.40 695.78 695.84 0.0K
10:59 695.84 695.84 695.22 695.49 0.0K
11:00 695.92 696.35 695.88 696.35 0.0K
11:01 696.35 696.45 696.00 696.02 0.0K
11:02 695.90 695.90 694.84 694.95 0.0K
11:03 694.91 694.91 693.69 693.82 0.0K
11:04 693.82 693.82 693.06 693.06 0.0K
11:05 693.01 693.59 692.98 693.59 0.0K
11:06 693.60 694.43 693.60 694.43 0.0K
11:07 694.43 694.85 694.43 694.85 0.0K
11:08 694.80 694.88 694.50 694.50 0.0K
11:09 694.35 694.64 694.34 694.64 0.0K
11:10 694.64 694.64 694.31 694.40 0.0K
11:11 694.50 694.58 694.49 694.50 0.0K
11:12 694.59 694.59 694.08 694.08 0.0K
11:13 694.08 694.09 693.80 693.80 0.0K
11:14 693.80 694.53 693.80 694.50 0.0K
11:15 694.50 694.55 694.38 694.38 0.0K
11:16 694.38 694.86 694.38 694.86 0.0K
11:17 694.86 694.86 694.68 694.77 0.0K
11:18 694.81 694.86 694.72 694.81 0.0K
11:19 694.84 695.23 694.84 695.18 0.0K
11:20 695.18 695.23 694.92 694.92 0.0K
11:21 694.89 694.99 694.60 694.73 0.0K
11:22 694.69 694.69 693.85 693.85 0.0K
11:23 693.85 694.35 693.68 694.35 0.0K
11:24 694.33 695.36 694.33 695.30 0.0K
11:25 695.24 695.31 694.81 694.81 0.0K
11:26 694.81 694.81 694.03 694.12 0.0K
11:27 694.08 694.10 694.00 694.05 0.0K
11:28 694.01 694.12 693.91 694.12 0.0K
11:29 694.22 694.35 694.16 694.35 0.0K
11:30 694.33 694.33 694.23 694.28 0.0K
11:31 694.31 694.71 694.14 694.71 0.0K
11:32 694.71 694.71 694.54 694.67 0.0K
11:33 694.67 694.67 694.18 694.62 0.0K
11:34 694.64 694.72 694.60 694.72 0.0K
11:35 694.74 695.06 694.69 695.06 0.0K
11:36 695.20 695.30 695.02 695.02 0.0K
11:37 694.98 695.02 694.98 695.01 0.0K
11:38 695.01 695.12 695.01 695.12 0.0K
11:39 695.12 695.12 694.94 694.94 0.0K
11:40 695.03 695.89 695.03 695.89 0.0K
11:41 695.89 695.91 695.89 695.91 0.0K
11:42 695.91 696.24 695.87 696.19 0.0K
11:43 696.19 696.19 695.83 695.84 0.0K
11:44 695.83 696.19 695.56 696.19 0.0K
11:45 695.94 695.99 695.66 695.99 0.0K
11:46 695.96 695.96 695.12 695.12 0.0K
11:47 695.20 695.26 695.20 695.21 0.0K
11:48 695.21 695.31 695.14 695.29 0.0K
11:49 695.29 695.33 694.98 695.00 0.0K
11:50 695.00 695.33 694.95 695.33 0.0K
11:51 695.23 695.40 695.23 695.40 0.0K
11:52 695.65 695.70 695.19 695.19 0.0K
11:53 695.15 695.22 695.14 695.19 0.0K
11:54 695.20 695.24 694.64 694.69 0.0K
11:55 694.69 694.79 694.69 694.77 0.0K
11:56 694.77 694.84 694.74 694.74 0.0K
11:57 694.65 694.67 694.57 694.65 0.0K
11:58 694.58 695.03 694.54 695.03 0.0K
11:59 695.08 695.36 695.08 695.36 0.0K
12:00 695.44 696.03 695.44 696.03 0.0K
12:01 696.03 696.33 696.03 696.26 0.0K
12:02 696.33 696.85 696.23 696.85 0.0K
12:03 696.85 696.93 696.54 696.63 0.0K
12:04 696.63 696.73 696.59 696.61 0.0K
12:05 696.75 696.75 696.25 696.25 0.0K
12:06 696.25 696.37 696.25 696.32 0.0K
12:07 696.04 696.04 695.67 695.72 0.0K
12:08 695.81 695.91 695.65 695.91 0.0K
12:09 695.89 696.23 695.89 696.18 0.0K
12:10 696.18 696.45 696.11 696.45 0.0K
12:11 696.50 696.94 696.50 696.75 0.0K
12:12 696.75 696.75 696.68 696.69 0.0K
12:13 696.76 697.30 696.76 697.25 0.0K
12:14 697.33 697.60 697.33 697.43 0.0K
12:15 697.64 697.64 697.52 697.60 0.0K
12:16 697.64 697.71 697.52 697.54 0.0K
12:17 697.52 697.62 697.12 697.12 0.0K
12:18 697.21 697.36 697.17 697.32 0.0K
12:19 697.30 697.44 697.25 697.44 0.0K
12:20 697.46 697.49 697.01 697.01 0.0K
12:21 696.40 696.40 695.93 696.30 0.0K
12:22 696.30 696.30 696.11 696.13 0.0K
12:23 696.11 696.11 696.01 696.02 0.0K
12:24 695.83 695.83 694.87 694.87 0.0K
12:25 694.46 694.46 694.11 694.29 0.0K
12:26 694.29 694.30 693.65 693.65 0.0K
12:27 693.65 693.76 693.27 693.27 0.0K
12:28 693.29 693.49 693.29 693.42 0.0K
12:29 693.33 693.33 693.00 693.08 0.0K
12:30 692.42 692.59 692.32 692.32 0.0K
12:31 692.32 692.40 691.96 692.22 0.0K
12:32 692.18 692.39 692.14 692.39 0.0K
12:33 692.44 692.73 692.42 692.73 0.0K
12:34 692.73 693.26 692.66 693.21 0.0K
12:35 693.21 693.35 693.21 693.35 0.0K
12:36 693.35 693.35 693.03 693.03 0.0K
12:37 693.05 693.05 692.36 692.41 0.0K
12:38 692.31 692.38 691.89 691.99 0.0K
12:39 692.05 692.05 691.83 691.83 0.0K
12:40 691.83 691.84 691.74 691.79 0.0K
12:41 691.79 692.81 691.79 692.81 0.0K
12:42 692.67 692.73 692.26 692.31 0.0K
12:43 693.03 693.27 692.94 693.23 0.0K
12:44 693.23 693.79 693.23 693.79 0.0K
12:45 693.79 693.79 693.60 693.71 0.0K
12:46 693.71 693.73 693.54 693.59 0.0K
12:47 693.54 693.54 693.35 693.35 0.0K
12:48 693.35 693.59 693.31 693.59 0.0K
12:49 693.59 693.59 693.50 693.59 0.0K
12:50 693.59 693.90 693.59 693.90 0.0K
12:51 693.81 694.11 693.81 694.11 0.0K
12:52 694.23 694.36 694.21 694.22 0.0K
12:53 694.22 694.29 694.17 694.29 0.0K
12:54 694.27 694.27 694.24 694.24 0.0K
12:55 694.27 694.27 694.14 694.16 0.0K
12:56 694.16 694.52 694.13 694.52 0.0K
12:57 694.67 694.87 694.60 694.87 0.0K
12:58 694.87 694.93 694.73 694.73 0.0K
12:59 694.93 695.00 694.85 694.96 0.0K
13:00 694.96 694.96 694.27 694.32 0.0K
13:01 693.92 694.33 693.79 694.28 0.0K
13:02 694.28 694.29 694.03 694.05 0.0K
13:03 694.05 694.05 693.92 693.92 0.0K
13:04 693.92 693.92 693.64 693.74 0.0K
13:05 693.72 693.77 693.72 693.77 0.0K
13:06 693.82 693.82 693.06 693.09 0.0K
13:07 693.09 693.38 693.09 693.38 0.0K
13:08 693.38 693.38 693.21 693.21 0.0K
13:09 693.21 693.73 693.19 693.19 0.0K
13:10 693.17 693.17 692.22 692.37 0.0K
13:11 692.37 692.41 692.29 692.29 0.0K
13:12 692.29 692.37 691.85 691.85 0.0K
13:13 691.86 691.99 691.82 691.91 0.0K
13:14 691.91 691.91 691.79 691.80 0.0K
13:15 691.80 691.80 690.76 690.76 0.0K
13:16 690.86 690.94 690.76 690.94 0.0K
13:17 690.81 691.05 690.76 691.05 0.0K
13:18 691.05 691.10 690.96 691.10 0.0K
13:19 691.10 691.18 691.10 691.18 0.0K
13:20 691.18 692.28 691.18 692.16 0.0K
13:21 692.11 692.11 691.69 691.69 0.0K
13:22 691.71 691.79 691.69 691.79 0.0K
13:23 691.79 691.79 691.60 691.60 0.0K
13:24 691.60 691.60 691.13 691.18 0.0K
13:25 691.18 691.18 691.01 691.01 0.0K
13:26 691.01 691.11 690.85 690.85 0.0K
13:27 690.85 691.28 690.81 691.23 0.0K
13:28 691.23 691.23 691.23 691.23 0.0K
13:29 691.18 691.23 691.18 691.23 0.0K
13:30 691.21 691.23 690.33 690.33 0.0K
13:31 690.27 690.32 689.54 689.54 0.0K
13:32 689.50 689.50 689.35 689.44 0.0K
13:33 689.35 689.47 689.35 689.41 0.0K
13:34 689.32 689.44 689.32 689.39 0.0K
13:35 689.39 689.44 689.34 689.44 0.0K
13:36 689.44 689.53 689.42 689.51 0.0K
13:37 689.51 689.75 689.51 689.70 0.0K
13:38 689.70 689.70 689.56 689.56 0.0K
13:39 689.56 689.63 689.56 689.60 0.0K
13:40 689.60 689.63 689.49 689.49 0.0K
13:41 689.20 689.36 688.82 688.82 0.0K
13:42 688.85 688.85 688.73 688.73 0.0K
13:43 688.73 688.80 688.68 688.80 0.0K
13:44 688.80 689.82 688.80 689.82 0.0K
13:45 689.87 689.87 689.72 689.78 0.0K
13:46 689.70 689.77 689.56 689.68 0.0K
13:47 689.68 689.75 689.48 689.48 0.0K
13:48 689.48 689.48 689.31 689.31 0.0K
13:49 689.21 689.36 689.21 689.30 0.0K
13:50 689.30 689.38 689.29 689.33 0.0K
13:51 689.13 689.30 689.13 689.27 0.0K
13:52 689.27 689.31 689.22 689.26 0.0K
13:53 689.19 689.19 689.08 689.08 0.0K
13:54 689.08 689.08 688.35 688.45 0.0K
13:55 688.58 688.85 688.58 688.78 0.0K
13:56 688.82 689.01 688.82 688.90 0.0K
13:57 688.90 689.26 688.90 689.08 0.0K
13:58 689.07 689.17 689.07 689.10 0.0K
13:59 689.12 689.35 689.12 689.23 0.0K
14:00 689.23 689.35 689.22 689.28 0.0K
14:01 689.28 689.34 689.28 689.30 0.0K
14:02 689.33 689.33 689.04 689.18 0.0K
14:03 689.18 689.47 689.18 689.47 0.0K
14:04 689.47 690.34 689.47 690.34 0.0K
14:05 690.34 690.35 690.34 690.34 0.0K
14:06 690.34 690.58 690.25 690.58 0.0K
14:07 690.63 690.63 690.25 690.35 0.0K
14:08 690.30 690.30 689.69 689.69 0.0K
14:09 689.69 689.80 689.64 689.76 0.0K
14:10 689.76 689.78 689.72 689.72 0.0K
14:11 689.72 689.85 689.72 689.84 0.0K
14:12 689.84 689.85 689.72 689.74 0.0K
14:13 689.74 689.74 688.99 689.01 0.0K
14:14 689.06 689.10 688.92 688.93 0.0K
14:15 688.99 689.08 688.99 689.03 0.0K
14:16 688.98 689.04 688.80 688.87 0.0K
14:17 688.87 689.25 688.87 689.25 0.0K
14:18 689.20 689.25 688.72 688.72 0.0K
14:19 688.71 688.87 688.53 688.87 0.0K
14:20 688.87 688.87 688.77 688.77 0.0K
14:21 688.56 688.65 688.44 688.65 0.0K
14:22 688.94 689.69 688.94 689.69 0.0K
14:23 690.12 690.18 690.11 690.18 0.0K
14:24 690.27 690.31 689.97 690.31 0.0K
14:25 690.21 690.76 690.21 690.69 0.0K
14:26 690.69 690.81 690.44 690.81 0.0K
14:27 690.81 691.17 690.81 691.17 0.0K
14:28 691.09 691.25 691.09 691.25 0.0K
14:29 691.26 691.35 691.25 691.35 0.0K
14:30 691.29 691.29 691.13 691.13 0.0K
14:31 691.17 691.17 691.10 691.17 0.0K
14:32 691.17 691.51 691.12 691.46 0.0K
14:33 691.46 691.49 691.19 691.20 0.0K
14:34 691.10 691.13 690.82 690.86 0.0K
14:35 690.90 690.94 690.40 690.40 0.0K
14:36 690.36 690.40 690.31 690.40 0.0K
14:37 690.40 690.59 690.33 690.59 0.0K
14:38 690.62 690.76 690.54 690.64 0.0K
14:39 690.64 690.86 690.64 690.81 0.0K
14:40 690.79 690.92 690.78 690.84 0.0K
14:41 690.84 690.84 690.77 690.77 0.0K
14:42 690.68 690.82 690.68 690.82 0.0K
14:43 690.94 691.12 690.94 691.04 0.0K
14:44 691.04 691.04 690.87 690.97 0.0K
14:45 691.02 691.02 690.80 690.80 0.0K
14:46 690.77 690.77 690.37 690.37 0.0K
14:47 690.35 690.52 690.35 690.52 0.0K
14:48 690.52 691.43 690.52 691.43 0.0K
14:49 691.43 691.63 691.43 691.60 0.0K
14:50 691.55 691.60 691.41 691.41 0.0K
14:51 691.41 691.48 691.40 691.45 0.0K
14:52 691.80 691.99 691.80 691.95 0.0K
14:53 691.95 691.95 691.44 691.44 0.0K
14:54 691.48 691.48 691.34 691.46 0.0K
14:55 691.51 691.51 691.22 691.37 0.0K
14:56 691.37 691.37 691.02 691.14 0.0K
14:57 691.09 691.09 690.42 690.42 0.0K
14:58 690.42 690.54 690.40 690.43 0.0K
14:59 690.43 690.45 690.38 690.42 0.0K
15:00 690.47 690.66 690.47 690.66 0.0K
15:01 690.66 690.66 690.54 690.54 0.0K
15:02 690.54 690.54 690.39 690.39 0.0K
15:03 690.64 690.92 690.64 690.91 0.0K
15:04 690.91 691.29 690.89 691.29 0.0K
15:05 691.20 691.22 690.82 690.82 0.0K
15:06 690.82 690.92 690.82 690.92 0.0K
15:07 690.92 690.94 690.88 690.92 0.0K
15:08 690.92 691.08 690.92 691.08 0.0K
15:09 691.08 691.08 690.99 690.99 0.0K
15:10 690.99 691.14 690.99 691.09 0.0K
15:11 691.23 691.29 691.08 691.29 0.0K
15:12 691.29 692.22 691.20 692.22 0.0K
15:13 692.35 692.45 692.26 692.45 0.0K
15:14 692.47 692.47 692.28 692.39 0.0K
15:15 692.34 692.37 692.15 692.27 0.0K
15:16 692.27 692.27 691.91 692.03 0.0K
15:17 692.03 692.39 692.03 692.29 0.0K
15:18 692.24 692.53 692.24 692.46 0.0K
15:19 692.51 692.74 692.51 692.74 0.0K
15:20 692.82 693.22 692.82 693.13 0.0K
15:21 693.11 693.28 693.11 693.28 0.0K
15:22 693.23 693.54 693.23 693.48 0.0K
15:23 693.48 693.58 693.34 693.34 0.0K
15:24 693.39 693.42 693.26 693.42 0.0K
15:25 693.42 693.69 693.40 693.66 0.0K
15:26 693.66 693.84 693.65 693.84 0.0K
15:27 693.81 694.15 693.81 694.15 0.0K
15:28 694.15 694.15 693.84 693.90 0.0K
15:29 693.90 694.01 693.17 693.17 0.0K
15:30 693.12 693.18 692.19 692.19 0.0K
15:31 692.23 693.07 692.19 693.07 0.0K
15:32 693.07 693.07 693.04 693.04 0.0K
15:33 692.96 692.96 692.07 692.18 0.0K
15:34 692.18 692.18 691.94 692.02 0.0K
15:35 692.02 692.02 691.14 691.14 0.0K
15:36 691.10 691.29 691.10 691.14 0.0K
15:37 691.19 691.41 691.16 691.41 0.0K
15:38 691.41 691.46 691.38 691.38 0.0K
15:39 691.34 691.46 691.34 691.45 0.0K
15:40 691.37 691.42 691.27 691.37 0.0K
15:41 691.40 691.74 691.37 691.74 0.0K
15:42 691.84 691.99 691.73 691.99 0.0K
15:43 691.97 692.49 691.97 692.49 0.0K
15:44 692.49 692.52 692.42 692.42 0.0K
15:45 692.37 692.37 691.72 691.92 0.0K
15:46 691.92 692.26 691.92 692.24 0.0K
15:47 692.22 692.32 691.99 692.18 0.0K
15:48 692.11 692.48 692.03 692.45 0.0K
15:49 692.45 692.80 692.45 692.80 0.0K
15:50 693.29 694.01 693.25 693.96 0.0K
15:51 693.90 693.90 693.34 693.34 0.0K
15:52 693.37 694.17 693.23 694.17 0.0K
15:53 694.07 694.16 693.88 694.06 0.0K
15:54 694.08 694.43 694.08 694.14 0.0K
15:55 694.05 694.05 693.58 693.93 0.0K
15:56 693.83 694.10 693.69 694.10 0.0K
15:57 694.00 694.36 694.00 694.25 0.0K
15:58 694.10 694.10 693.72 693.87 0.0K
15:59 693.71 693.85 693.35 693.85 0.0K
16:00 693.79 693.79 693.79 693.79 0.0K
16:01 693.79 693.79 693.79 693.79 0.0K
16:02 693.79 693.79 693.79 693.79 0.0K
16:03 693.79 693.79 693.79 693.79 0.0K
16:04 693.79 693.79 693.79 693.79 0.0K
16:05 693.79 693.79 693.79 693.79 0.0K
16:06 693.79 693.79 693.79 693.79 0.0K
16:07 693.79 693.79 693.79 693.79 0.0K
16:08 693.79 693.79 693.79 693.79 0.0K
16:09 693.79 693.79 693.79 693.79 0.0K
16:10 693.79 693.79 693.79 693.79 0.0K
16:11 693.79 693.79 693.79 693.79 0.0K
16:12 693.79 693.79 693.79 693.79 0.0K
16:13 693.79 693.79 693.79 693.79 0.0K
16:14 693.79 693.79 693.79 693.79 0.0K
16:15 693.79 693.79 693.79 693.79 0.0K
16:16 693.79 693.79 693.79 693.79 0.0K
16:17 693.79 693.79 693.79 693.79 0.0K
16:18 693.79 693.79 693.79 693.79 0.0K
16:19 693.79 693.79 693.79 693.79 0.0K
16:20 693.79 693.79 693.79 693.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available